| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 1,400.00 | 1,400.00 | 1,385.00 | 1,395.00 | 21,100 | 0 |
| 08-Mar-2022 | 1,425.00 | 1,440.00 | 1,390.00 | 1,400.00 | 48,900 | 0 |
| 07-Mar-2022 | 1,500.00 | 1,500.00 | 1,400.00 | 1,450.00 | 59,400 | 0 |
| 04-Mar-2022 | 1,530.00 | 1,530.00 | 1,500.00 | 1,500.00 | 9,300 | 0 |
| 02-Mar-2022 | 1,500.00 | 1,530.00 | 1,500.00 | 1,530.00 | 18,900 | 0 |
| 01-Mar-2022 | 1,565.00 | 1,565.00 | 1,520.00 | 1,550.00 | 28,500 | 0 |
| 25-Feb-2022 | 1,485.00 | 1,600.00 | 1,480.00 | 1,535.00 | 41,700 | 0 |
| 24-Feb-2022 | 1,545.00 | 1,545.00 | 1,485.00 | 1,485.00 | 36,900 | 0 |
| 23-Feb-2022 | 1,550.00 | 1,550.00 | 1,530.00 | 1,545.00 | 8,600 | 0 |
| 22-Feb-2022 | 1,560.00 | 1,570.00 | 1,505.00 | 1,555.00 | 11,800 | 0 |
| 21-Feb-2022 | 1,560.00 | 1,570.00 | 1,550.00 | 1,570.00 | 5,900 | 0 |
| 18-Feb-2022 | 1,555.00 | 1,570.00 | 1,530.00 | 1,570.00 | 7,200 | 0 |
| 17-Feb-2022 | 1,595.00 | 1,595.00 | 1,520.00 | 1,570.00 | 19,000 | 0 |
| 16-Feb-2022 | 1,575.00 | 1,575.00 | 1,505.00 | 1,545.00 | 32,100 | 0 |
| 15-Feb-2022 | 1,570.00 | 1,575.00 | 1,535.00 | 1,575.00 | 7,000 | 0 |
| 14-Feb-2022 | 1,605.00 | 1,605.00 | 1,565.00 | 1,590.00 | 36,300 | 0 |
| 11-Feb-2022 | 1,585.00 | 1,605.00 | 1,570.00 | 1,605.00 | 18,100 | 0 |
| 10-Feb-2022 | 1,615.00 | 1,615.00 | 1,580.00 | 1,585.00 | 14,000 | 0 |
| 09-Feb-2022 | 1,610.00 | 1,640.00 | 1,585.00 | 1,610.00 | 16,500 | 0 |
| 08-Feb-2022 | 1,610.00 | 1,620.00 | 1,595.00 | 1,620.00 | 5,300 | 0 |
| 07-Feb-2022 | 1,620.00 | 1,625.00 | 1,600.00 | 1,625.00 | 13,100 | 0 |
| 04-Feb-2022 | 1,655.00 | 1,655.00 | 1,620.00 | 1,645.00 | 11,300 | 0 |
| 03-Feb-2022 | 1,625.00 | 1,665.00 | 1,625.00 | 1,630.00 | 33,100 | 0 |
| 02-Feb-2022 | 1,570.00 | 1,660.00 | 1,555.00 | 1,625.00 | 33,200 | 0 |
| 31-Jan-2022 | 1,590.00 | 1,600.00 | 1,550.00 | 1,570.00 | 22,600 | 0 |
| 28-Jan-2022 | 1,565.00 | 1,600.00 | 1,510.00 | 1,580.00 | 17,600 | 0 |
| 27-Jan-2022 | 1,530.00 | 1,565.00 | 1,485.00 | 1,565.00 | 95,800 | 0 |
| 26-Jan-2022 | 1,520.00 | 1,535.00 | 1,505.00 | 1,530.00 | 14,400 | 0 |
| 25-Jan-2022 | 1,585.00 | 1,590.00 | 1,500.00 | 1,535.00 | 93,800 | 0 |
| 24-Jan-2022 | 1,595.00 | 1,595.00 | 1,525.00 | 1,585.00 | 10,700 | 0 |
| 21-Jan-2022 | 1,570.00 | 1,570.00 | 1,510.00 | 1,565.00 | 123,700 | 0 |
| 20-Jan-2022 | 1,680.00 | 1,680.00 | 1,565.00 | 1,570.00 | 172,800 | 0 |
| 19-Jan-2022 | 1,660.00 | 1,690.00 | 1,650.00 | 1,680.00 | 56,600 | 0 |
| 18-Jan-2022 | 1,705.00 | 1,710.00 | 1,660.00 | 1,695.00 | 67,600 | 0 |
| 17-Jan-2022 | 1,710.00 | 1,720.00 | 1,705.00 | 1,710.00 | 72,500 | 0 |
| 14-Jan-2022 | 1,710.00 | 1,715.00 | 1,705.00 | 1,710.00 | 23,600 | 0 |
| 13-Jan-2022 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 37,900 | 0 |
| 12-Jan-2022 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 105,400 | 0 |
| 11-Jan-2022 | 1,715.00 | 1,720.00 | 1,705.00 | 1,705.00 | 300,800 | 0 |
| 10-Jan-2022 | 1,710.00 | 1,720.00 | 1,705.00 | 1,705.00 | 336,800 | 0 |
| 07-Jan-2022 | 1,720.00 | 1,720.00 | 1,705.00 | 1,710.00 | 159,500 | 0 |
| 06-Jan-2022 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 143,400 | 0 |
| 05-Jan-2022 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 106,100 | 0 |
| 04-Jan-2022 | 1,705.00 | 1,715.00 | 1,705.00 | 1,705.00 | 254,800 | 0 |
| 03-Jan-2022 | 1,705.00 | 1,720.00 | 1,705.00 | 1,705.00 | 264,100 | 0 |
| 30-Dec-2021 | 1,720.00 | 1,720.00 | 1,705.00 | 1,705.00 | 95,200 | 0 |
| 29-Dec-2021 | 1,710.00 | 1,715.00 | 1,700.00 | 1,715.00 | 71,200 | 0 |
| 28-Dec-2021 | 1,710.00 | 1,720.00 | 1,700.00 | 1,710.00 | 147,600 | 0 |
| 27-Dec-2021 | 1,705.00 | 1,715.00 | 1,700.00 | 1,705.00 | 161,600 | 0 |
| 24-Dec-2021 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 429,200 | 0 |
| 23-Dec-2021 | 1,705.00 | 1,710.00 | 1,700.00 | 1,705.00 | 550,500 | 0 |
| 22-Dec-2021 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 296,800 | 0 |
| 21-Dec-2021 | 1,700.00 | 1,705.00 | 1,690.00 | 1,705.00 | 336,200 | 0 |
| 20-Dec-2021 | 1,675.00 | 1,700.00 | 1,670.00 | 1,695.00 | 178,200 | 0 |
| 17-Dec-2021 | 1,685.00 | 1,685.00 | 1,675.00 | 1,675.00 | 71,000 | 0 |
| 16-Dec-2021 | 1,675.00 | 1,695.00 | 1,675.00 | 1,685.00 | 211,300 | 0 |
| 15-Dec-2021 | 1,670.00 | 1,680.00 | 1,670.00 | 1,680.00 | 53,900 | 0 |
| 14-Dec-2021 | 1,680.00 | 1,680.00 | 1,670.00 | 1,680.00 | 55,000 | 0 |
| 13-Dec-2021 | 1,670.00 | 1,680.00 | 1,670.00 | 1,680.00 | 31,100 | 0 |
| 10-Dec-2021 | 1,680.00 | 1,690.00 | 1,670.00 | 1,690.00 | 91,000 | 0 |
| 09-Dec-2021 | 1,675.00 | 1,690.00 | 1,675.00 | 1,680.00 | 85,500 | 0 |
| 08-Dec-2021 | 1,660.00 | 1,680.00 | 1,660.00 | 1,675.00 | 336,400 | 0 |
| 07-Dec-2021 | 1,680.00 | 1,680.00 | 1,665.00 | 1,665.00 | 117,800 | 0 |
| 06-Dec-2021 | 1,680.00 | 1,685.00 | 1,665.00 | 1,680.00 | 529,700 | 0 |
| 03-Dec-2021 | 1,670.00 | 1,675.00 | 1,660.00 | 1,670.00 | 18,000 | 0 |
| 02-Dec-2021 | 1,660.00 | 1,675.00 | 1,650.00 | 1,670.00 | 133,400 | 0 |
| 01-Dec-2021 | 1,695.00 | 1,695.00 | 1,650.00 | 1,655.00 | 290,500 | 0 |
| 30-Nov-2021 | 1,705.00 | 1,710.00 | 1,685.00 | 1,695.00 | 196,500 | 0 |
| 29-Nov-2021 | 1,670.00 | 1,705.00 | 1,670.00 | 1,685.00 | 257,300 | 0 |
| 26-Nov-2021 | 1,655.00 | 1,690.00 | 1,655.00 | 1,665.00 | 82,400 | 0 |
| 25-Nov-2021 | 1,675.00 | 1,715.00 | 1,670.00 | 1,675.00 | 172,200 | 0 |
| 24-Nov-2021 | 1,715.00 | 1,715.00 | 1,685.00 | 1,690.00 | 53,200 | 0 |
| 23-Nov-2021 | 1,720.00 | 1,720.00 | 1,690.00 | 1,690.00 | 59,850,600 | 0 |
| 22-Nov-2021 | 1,660.00 | 1,720.00 | 1,660.00 | 1,720.00 | 428,400 | 0 |
| 19-Nov-2021 | 1,680.00 | 1,685.00 | 1,670.00 | 1,685.00 | 62,200 | 0 |
| 18-Nov-2021 | 1,680.00 | 1,690.00 | 1,670.00 | 1,690.00 | 94,500 | 0 |
| 17-Nov-2021 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 51,500 | 0 |
| 16-Nov-2021 | 1,665.00 | 1,705.00 | 1,665.00 | 1,680.00 | 61,400 | 0 |
| 15-Nov-2021 | 1,720.00 | 1,720.00 | 1,680.00 | 1,680.00 | 288,000 | 0 |
| 12-Nov-2021 | 1,690.00 | 1,740.00 | 1,690.00 | 1,720.00 | 512,100 | 0 |
| 11-Nov-2021 | 1,750.00 | 1,750.00 | 1,680.00 | 1,685.00 | 101,200 | 0 |
| 10-Nov-2021 | 1,730.00 | 1,755.00 | 1,690.00 | 1,710.00 | 316,100 | 0 |
| 09-Nov-2021 | 1,715.00 | 1,725.00 | 1,690.00 | 1,710.00 | 41,000 | 0 |
| 08-Nov-2021 | 1,690.00 | 1,720.00 | 1,690.00 | 1,695.00 | 167,500 | 0 |
| 05-Nov-2021 | 1,680.00 | 1,695.00 | 1,675.00 | 1,690.00 | 33,000 | 0 |
| 04-Nov-2021 | 1,680.00 | 1,690.00 | 1,665.00 | 1,680.00 | 78,500 | 0 |
| 03-Nov-2021 | 1,690.00 | 1,700.00 | 1,655.00 | 1,680.00 | 53,000 | 0 |
| 02-Nov-2021 | 1,690.00 | 1,705.00 | 1,665.00 | 1,685.00 | 142,300 | 0 |
| 01-Nov-2021 | 1,720.00 | 1,720.00 | 1,690.00 | 1,700.00 | 67,200 | 0 |
| 29-Oct-2021 | 1,750.00 | 1,775.00 | 1,715.00 | 1,720.00 | 169,200 | 0 |
| 28-Oct-2021 | 1,730.00 | 1,760.00 | 1,690.00 | 1,715.00 | 182,900 | 0 |
| 27-Oct-2021 | 1,745.00 | 1,800.00 | 1,680.00 | 1,730.00 | 226,900 | 0 |
| 26-Oct-2021 | 1,765.00 | 1,805.00 | 1,725.00 | 1,755.00 | 269,900 | 0 |
| 25-Oct-2021 | 1,710.00 | 1,795.00 | 1,710.00 | 1,755.00 | 700,400 | 0 |
| 22-Oct-2021 | 1,700.00 | 1,700.00 | 1,680.00 | 1,695.00 | 129,900 | 0 |
| 21-Oct-2021 | 1,680.00 | 1,700.00 | 1,680.00 | 1,700.00 | 207,400 | 0 |
| 19-Oct-2021 | 1,665.00 | 1,700.00 | 1,660.00 | 1,685.00 | 64,100 | 0 |
| 18-Oct-2021 | 1,670.00 | 1,680.00 | 1,665.00 | 1,665.00 | 114,400 | 0 |
| 15-Oct-2021 | 1,660.00 | 1,675.00 | 1,650.00 | 1,665.00 | 272,700 | 0 |
| 14-Oct-2021 | 1,675.00 | 1,680.00 | 1,660.00 | 1,670.00 | 211,900 | 0 |