| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,190.00 | 1,190.00 | 1,085.00 | 1,085.00 | 31,900 | 0 |
| 15-May-2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 | 0 |
| 14-May-2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 | 0 |
| 13-May-2026 | 1,085.00 | 1,190.00 | 1,085.00 | 1,190.00 | 78,800 | 0 |
| 12-May-2026 | 1,080.00 | 1,180.00 | 1,080.00 | 1,180.00 | 7,200 | 0 |
| 11-May-2026 | 1,150.00 | 1,155.00 | 1,080.00 | 1,080.00 | 15,600 | 0 |
| 08-May-2026 | 1,245.00 | 1,245.00 | 1,200.00 | 1,200.00 | 8,500 | 0 |
| 07-May-2026 | 1,150.00 | 1,275.00 | 1,150.00 | 1,265.00 | 89,500 | 0 |
| 06-May-2026 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 23,200 | 0 |
| 05-May-2026 | 1,365.00 | 1,365.00 | 1,300.00 | 1,300.00 | 6,700 | 0 |
| 04-May-2026 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 100 | 0 |
| 30-Apr-2026 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,000 | 0 |
| 29-Apr-2026 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 500 | 0 |
| 28-Apr-2026 | 1,395.00 | 1,395.00 | 1,380.00 | 1,380.00 | 3,800 | 0 |
| 27-Apr-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 17,000 | 0 |
| 24-Apr-2026 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 10,100 | 0 |
| 23-Apr-2026 | 1,420.00 | 1,420.00 | 1,410.00 | 1,410.00 | 500 | 0 |
| 22-Apr-2026 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 37,600 | 0 |
| 21-Apr-2026 | 1,340.00 | 1,375.00 | 1,340.00 | 1,375.00 | 25,500 | 0 |
| 20-Apr-2026 | 1,300.00 | 1,340.00 | 1,300.00 | 1,340.00 | 48,400 | 0 |
| 17-Apr-2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 43,300 | 0 |
| 16-Apr-2026 | 1,220.00 | 1,250.00 | 1,210.00 | 1,250.00 | 89,600 | 0 |
| 15-Apr-2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 79,300 | 0 |
| 14-Apr-2026 | 1,120.00 | 1,155.00 | 1,120.00 | 1,155.00 | 18,800 | 0 |
| 13-Apr-2026 | 1,090.00 | 1,105.00 | 1,090.00 | 1,100.00 | 53,300 | 0 |
| 10-Apr-2026 | 1,170.00 | 1,170.00 | 1,110.00 | 1,170.00 | 34,300 | 0 |
| 09-Apr-2026 | 1,075.00 | 1,170.00 | 1,075.00 | 1,170.00 | 104,300 | 0 |
| 08-Apr-2026 | 1,325.00 | 1,325.00 | 1,150.00 | 1,170.00 | 131,300 | 0 |
| 07-Apr-2026 | 1,165.00 | 1,250.00 | 1,150.00 | 1,250.00 | 178,300 | 0 |
| 06-Apr-2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 304,400 | 0 |
| 02-Apr-2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 64,200 | 0 |
| 01-Apr-2026 | 1,540.00 | 1,540.00 | 1,405.00 | 1,405.00 | 415,100 | 0 |
| 31-Mar-2026 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 575,300 | 0 |
| 30-Mar-2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 236,300 | 0 |
| 27-Mar-2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 333,200 | 0 |
| 26-Mar-2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 388,400 | 0 |
| 25-Mar-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 93,600 | 0 |
| 17-Mar-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 16-Mar-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 13-Mar-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 12-Mar-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 11-Mar-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 10-Mar-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 09-Mar-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 06-Mar-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 05-Mar-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 04-Mar-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 03-Mar-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 02-Mar-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 27-Feb-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 26-Feb-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 25-Feb-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 24-Feb-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 23-Feb-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 20-Feb-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 19-Feb-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 18-Feb-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 13-Feb-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 12-Feb-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 11-Feb-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 10-Feb-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 09-Feb-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 06-Feb-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 05-Feb-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 04-Feb-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 03-Feb-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 02-Feb-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 30-Jan-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 29-Jan-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 28-Jan-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 27-Jan-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 26-Jan-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 23-Jan-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 22-Jan-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 21-Jan-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 20-Jan-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 19-Jan-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 15-Jan-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 14-Jan-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 13-Jan-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 12-Jan-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 09-Jan-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 08-Jan-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 07-Jan-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 06-Jan-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 05-Jan-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 02-Jan-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 30-Dec-2025 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 29-Dec-2025 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 24-Dec-2025 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 23-Dec-2025 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 22-Dec-2025 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 19-Dec-2025 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 18-Dec-2025 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 17-Dec-2025 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 16-Dec-2025 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 15-Dec-2025 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 12-Dec-2025 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 11-Dec-2025 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 10-Dec-2025 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |