| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 | 0 |
| 15-Mar-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1,400 | 0 |
| 14-Mar-2023 | 3,380.00 | 3,390.00 | 3,380.00 | 3,390.00 | 1,400 | 0 |
| 13-Mar-2023 | 3,580.00 | 3,580.00 | 3,380.00 | 3,380.00 | 200 | 0 |
| 10-Mar-2023 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 100 | 0 |
| 09-Mar-2023 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 100 | 0 |
| 08-Mar-2023 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 200 | 0 |
| 07-Mar-2023 | 3,450.00 | 3,600.00 | 3,450.00 | 3,580.00 | 3,300 | 0 |
| 06-Mar-2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 100 | 0 |
| 03-Mar-2023 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 100 | 0 |
| 02-Mar-2023 | 3,450.00 | 3,520.00 | 3,450.00 | 3,450.00 | 13,500 | 0 |
| 01-Mar-2023 | 3,380.00 | 3,540.00 | 3,380.00 | 3,450.00 | 7,800 | 0 |
| 28-Feb-2023 | 3,510.00 | 3,510.00 | 3,470.00 | 3,470.00 | 200 | 0 |
| 27-Feb-2023 | 3,450.00 | 3,540.00 | 3,390.00 | 3,470.00 | 500 | 0 |
| 24-Feb-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 100 | 0 |
| 23-Feb-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,300 | 0 |
| 22-Feb-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 400 | 0 |
| 21-Feb-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 500 | 0 |
| 20-Feb-2023 | 3,370.00 | 3,450.00 | 3,370.00 | 3,450.00 | 700 | 0 |
| 17-Feb-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 16-Feb-2023 | 3,400.00 | 3,450.00 | 3,400.00 | 3,450.00 | 70,800 | 0 |
| 15-Feb-2023 | 3,450.00 | 3,450.00 | 3,320.00 | 3,390.00 | 50,000 | 0 |
| 14-Feb-2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 500 | 0 |
| 13-Feb-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 10-Feb-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 100 | 0 |
| 09-Feb-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 08-Feb-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 07-Feb-2023 | 3,460.00 | 3,460.00 | 3,430.00 | 3,450.00 | 32,000 | 0 |
| 06-Feb-2023 | 3,500.00 | 3,500.00 | 3,460.00 | 3,460.00 | 11,000 | 0 |
| 03-Feb-2023 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 | 0 |
| 02-Feb-2023 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 | 0 |
| 01-Feb-2023 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 100 | 0 |
| 31-Jan-2023 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1,000 | 0 |
| 30-Jan-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 27-Jan-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 26-Jan-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 500 | 0 |
| 25-Jan-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 21,700 | 0 |
| 24-Jan-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 20-Jan-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1,600 | 0 |
| 19-Jan-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 18-Jan-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 2,500 | 0 |
| 17-Jan-2023 | 3,470.00 | 3,470.00 | 3,450.00 | 3,450.00 | 15,700 | 0 |
| 16-Jan-2023 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 2,000 | 0 |
| 13-Jan-2023 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 12,200 | 0 |
| 12-Jan-2023 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 31,900 | 0 |
| 11-Jan-2023 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1,200 | 0 |
| 10-Jan-2023 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 100 | 0 |
| 09-Jan-2023 | 3,490.00 | 3,490.00 | 3,480.00 | 3,480.00 | 6,700 | 0 |
| 06-Jan-2023 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1,500 | 0 |
| 05-Jan-2023 | 3,520.00 | 3,520.00 | 3,480.00 | 3,480.00 | 26,400 | 0 |
| 04-Jan-2023 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 | 0 |
| 03-Jan-2023 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 | 0 |
| 02-Jan-2023 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 | 0 |
| 30-Dec-2022 | 3,540.00 | 3,540.00 | 3,530.00 | 3,530.00 | 120,600 | 0 |
| 29-Dec-2022 | 3,530.00 | 3,540.00 | 3,530.00 | 3,540.00 | 120,100 | 0 |
| 28-Dec-2022 | 3,530.00 | 3,540.00 | 3,500.00 | 3,500.00 | 120,100 | 0 |
| 27-Dec-2022 | 3,540.00 | 3,540.00 | 3,530.00 | 3,530.00 | 150,300 | 0 |
| 26-Dec-2022 | 3,540.00 | 3,540.00 | 3,530.00 | 3,530.00 | 150,100 | 0 |
| 23-Dec-2022 | 3,540.00 | 3,540.00 | 3,520.00 | 3,520.00 | 183,400 | 0 |
| 22-Dec-2022 | 3,550.00 | 3,550.00 | 3,500.00 | 3,500.00 | 185,100 | 0 |
| 21-Dec-2022 | 3,550.00 | 3,560.00 | 3,540.00 | 3,540.00 | 180,800 | 0 |
| 20-Dec-2022 | 3,550.00 | 3,570.00 | 3,540.00 | 3,540.00 | 156,400 | 0 |
| 19-Dec-2022 | 3,580.00 | 3,600.00 | 3,500.00 | 3,570.00 | 286,300 | 0 |
| 16-Dec-2022 | 3,600.00 | 3,600.00 | 3,580.00 | 3,580.00 | 350,700 | 0 |
| 15-Dec-2022 | 3,600.00 | 3,630.00 | 3,500.00 | 3,500.00 | 202,300 | 0 |
| 14-Dec-2022 | 3,600.00 | 3,700.00 | 3,510.00 | 3,680.00 | 302,000 | 0 |
| 13-Dec-2022 | 3,620.00 | 3,700.00 | 3,600.00 | 3,690.00 | 96,000 | 0 |
| 12-Dec-2022 | 3,700.00 | 3,700.00 | 3,600.00 | 3,620.00 | 27,000 | 0 |
| 09-Dec-2022 | 3,600.00 | 3,600.00 | 3,560.00 | 3,600.00 | 29,400 | 0 |
| 08-Dec-2022 | 3,600.00 | 3,600.00 | 3,480.00 | 3,490.00 | 400 | 0 |
| 07-Dec-2022 | 3,530.00 | 3,600.00 | 3,530.00 | 3,530.00 | 6,300 | 0 |
| 06-Dec-2022 | 3,600.00 | 3,600.00 | 3,530.00 | 3,530.00 | 10,100 | 0 |
| 05-Dec-2022 | 3,600.00 | 3,600.00 | 3,530.00 | 3,540.00 | 32,400 | 0 |
| 02-Dec-2022 | 3,600.00 | 3,600.00 | 3,530.00 | 3,530.00 | 1,700 | 0 |
| 01-Dec-2022 | 3,530.00 | 3,540.00 | 3,530.00 | 3,530.00 | 10,300 | 0 |
| 30-Nov-2022 | 3,530.00 | 3,540.00 | 3,530.00 | 3,540.00 | 400 | 0 |
| 29-Nov-2022 | 3,540.00 | 3,540.00 | 3,530.00 | 3,540.00 | 1,000 | 0 |
| 28-Nov-2022 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 300 | 0 |
| 25-Nov-2022 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,300 | 0 |
| 24-Nov-2022 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0 | 0 |
| 23-Nov-2022 | 3,550.00 | 3,550.00 | 3,540.00 | 3,540.00 | 600 | 0 |
| 22-Nov-2022 | 3,600.00 | 3,600.00 | 3,530.00 | 3,530.00 | 4,400 | 0 |
| 21-Nov-2022 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 200 | 0 |
| 18-Nov-2022 | 3,530.00 | 3,550.00 | 3,530.00 | 3,550.00 | 11,900 | 0 |
| 17-Nov-2022 | 3,540.00 | 3,600.00 | 3,530.00 | 3,530.00 | 3,500 | 0 |
| 16-Nov-2022 | 3,600.00 | 3,600.00 | 3,530.00 | 3,540.00 | 9,000 | 0 |
| 15-Nov-2022 | 3,540.00 | 3,540.00 | 3,520.00 | 3,520.00 | 72,100 | 0 |
| 14-Nov-2022 | 3,530.00 | 3,600.00 | 3,530.00 | 3,540.00 | 800 | 0 |
| 11-Nov-2022 | 3,580.00 | 3,580.00 | 3,480.00 | 3,480.00 | 200 | 0 |
| 10-Nov-2022 | 3,480.00 | 3,600.00 | 3,480.00 | 3,480.00 | 800 | 0 |
| 09-Nov-2022 | 3,620.00 | 3,650.00 | 3,480.00 | 3,480.00 | 27,800 | 0 |
| 08-Nov-2022 | 3,630.00 | 3,630.00 | 3,480.00 | 3,620.00 | 11,800 | 0 |
| 07-Nov-2022 | 3,500.00 | 3,700.00 | 3,470.00 | 3,600.00 | 6,800 | 0 |
| 04-Nov-2022 | 3,600.00 | 3,780.00 | 3,540.00 | 3,600.00 | 27,200 | 0 |
| 03-Nov-2022 | 3,720.00 | 3,800.00 | 3,720.00 | 3,800.00 | 800 | 0 |
| 02-Nov-2022 | 3,530.00 | 3,990.00 | 3,530.00 | 3,990.00 | 68,400 | 0 |
| 01-Nov-2022 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 300 | 0 |
| 31-Oct-2022 | 3,590.00 | 3,590.00 | 3,490.00 | 3,490.00 | 1,400 | 0 |
| 28-Oct-2022 | 3,540.00 | 3,570.00 | 3,500.00 | 3,570.00 | 1,900 | 0 |
| 27-Oct-2022 | 3,550.00 | 3,550.00 | 3,540.00 | 3,540.00 | 300 | 0 |