| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,000 | 0 |
| 05-Jun-2023 | 3,390.00 | 3,400.00 | 3,390.00 | 3,390.00 | 600 | 0 |
| 31-May-2023 | 3,390.00 | 3,400.00 | 3,390.00 | 3,400.00 | 300 | 0 |
| 30-May-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 | 0 |
| 29-May-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 300 | 0 |
| 26-May-2023 | 3,330.00 | 3,390.00 | 3,330.00 | 3,390.00 | 200 | 0 |
| 25-May-2023 | 3,430.00 | 3,430.00 | 3,320.00 | 3,410.00 | 131,700 | 0 |
| 24-May-2023 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 100 | 0 |
| 23-May-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 300 | 0 |
| 22-May-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 100 | 0 |
| 19-May-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,500 | 0 |
| 17-May-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 100 | 0 |
| 16-May-2023 | 3,330.00 | 3,430.00 | 3,330.00 | 3,340.00 | 102,100 | 0 |
| 15-May-2023 | 3,350.00 | 3,350.00 | 3,330.00 | 3,330.00 | 400 | 0 |
| 12-May-2023 | 3,390.00 | 3,400.00 | 3,350.00 | 3,350.00 | 1,700 | 0 |
| 11-May-2023 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 200 | 0 |
| 10-May-2023 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 200 | 0 |
| 09-May-2023 | 3,400.00 | 3,400.00 | 3,380.00 | 3,380.00 | 6,100 | 0 |
| 08-May-2023 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 6,300 | 0 |
| 05-May-2023 | 3,400.00 | 3,430.00 | 3,400.00 | 3,430.00 | 121,500 | 0 |
| 04-May-2023 | 3,400.00 | 3,420.00 | 3,390.00 | 3,420.00 | 105,900 | 0 |
| 03-May-2023 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 53,100 | 0 |
| 02-May-2023 | 3,390.00 | 3,400.00 | 3,180.00 | 3,180.00 | 10,300 | 0 |
| 28-Apr-2023 | 3,400.00 | 3,420.00 | 3,400.00 | 3,400.00 | 6,900 | 0 |
| 27-Apr-2023 | 3,320.00 | 3,330.00 | 3,320.00 | 3,330.00 | 600 | 0 |
| 26-Apr-2023 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 300 | 0 |
| 18-Apr-2023 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 10,100 | 0 |
| 17-Apr-2023 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 5,200 | 0 |
| 14-Apr-2023 | 3,400.00 | 3,410.00 | 3,400.00 | 3,400.00 | 10,100 | 0 |
| 13-Apr-2023 | 3,400.00 | 3,420.00 | 3,400.00 | 3,420.00 | 45,500 | 0 |
| 12-Apr-2023 | 3,370.00 | 3,410.00 | 3,370.00 | 3,380.00 | 2,500 | 0 |
| 11-Apr-2023 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0 | 0 |
| 10-Apr-2023 | 3,380.00 | 3,410.00 | 3,370.00 | 3,410.00 | 9,700 | 0 |
| 06-Apr-2023 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 | 0 |
| 05-Apr-2023 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 | 0 |
| 04-Apr-2023 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 | 0 |
| 03-Apr-2023 | 3,450.00 | 3,450.00 | 3,380.00 | 3,380.00 | 400 | 0 |
| 31-Mar-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 29,000 | 0 |
| 30-Mar-2023 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 400 | 0 |
| 29-Mar-2023 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 100 | 0 |
| 28-Mar-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 100 | 0 |
| 27-Mar-2023 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 15,600 | 0 |
| 24-Mar-2023 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0 | 0 |
| 21-Mar-2023 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0 | 0 |
| 20-Mar-2023 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0 | 0 |
| 17-Mar-2023 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 200 | 0 |
| 16-Mar-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 | 0 |
| 15-Mar-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1,400 | 0 |
| 14-Mar-2023 | 3,380.00 | 3,390.00 | 3,380.00 | 3,390.00 | 1,400 | 0 |
| 13-Mar-2023 | 3,580.00 | 3,580.00 | 3,380.00 | 3,380.00 | 200 | 0 |
| 10-Mar-2023 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 100 | 0 |
| 09-Mar-2023 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 100 | 0 |
| 08-Mar-2023 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 200 | 0 |
| 07-Mar-2023 | 3,450.00 | 3,600.00 | 3,450.00 | 3,580.00 | 3,300 | 0 |
| 06-Mar-2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 100 | 0 |
| 03-Mar-2023 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 100 | 0 |
| 02-Mar-2023 | 3,450.00 | 3,520.00 | 3,450.00 | 3,450.00 | 13,500 | 0 |
| 01-Mar-2023 | 3,380.00 | 3,540.00 | 3,380.00 | 3,450.00 | 7,800 | 0 |
| 28-Feb-2023 | 3,510.00 | 3,510.00 | 3,470.00 | 3,470.00 | 200 | 0 |
| 27-Feb-2023 | 3,450.00 | 3,540.00 | 3,390.00 | 3,470.00 | 500 | 0 |
| 24-Feb-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 100 | 0 |
| 23-Feb-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,300 | 0 |
| 22-Feb-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 400 | 0 |
| 21-Feb-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 500 | 0 |
| 20-Feb-2023 | 3,370.00 | 3,450.00 | 3,370.00 | 3,450.00 | 700 | 0 |
| 17-Feb-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 16-Feb-2023 | 3,400.00 | 3,450.00 | 3,400.00 | 3,450.00 | 70,800 | 0 |
| 15-Feb-2023 | 3,450.00 | 3,450.00 | 3,320.00 | 3,390.00 | 50,000 | 0 |
| 14-Feb-2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 500 | 0 |
| 13-Feb-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 10-Feb-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 100 | 0 |
| 09-Feb-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 08-Feb-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 07-Feb-2023 | 3,460.00 | 3,460.00 | 3,430.00 | 3,450.00 | 32,000 | 0 |
| 06-Feb-2023 | 3,500.00 | 3,500.00 | 3,460.00 | 3,460.00 | 11,000 | 0 |
| 03-Feb-2023 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 | 0 |
| 02-Feb-2023 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 | 0 |
| 01-Feb-2023 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 100 | 0 |
| 31-Jan-2023 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1,000 | 0 |
| 30-Jan-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 27-Jan-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 26-Jan-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 500 | 0 |
| 25-Jan-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 21,700 | 0 |
| 24-Jan-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 20-Jan-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1,600 | 0 |
| 19-Jan-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 18-Jan-2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 2,500 | 0 |
| 17-Jan-2023 | 3,470.00 | 3,470.00 | 3,450.00 | 3,450.00 | 15,700 | 0 |
| 16-Jan-2023 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 2,000 | 0 |
| 13-Jan-2023 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 12,200 | 0 |
| 12-Jan-2023 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 31,900 | 0 |
| 11-Jan-2023 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1,200 | 0 |
| 10-Jan-2023 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 100 | 0 |
| 09-Jan-2023 | 3,490.00 | 3,490.00 | 3,480.00 | 3,480.00 | 6,700 | 0 |
| 06-Jan-2023 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1,500 | 0 |
| 05-Jan-2023 | 3,520.00 | 3,520.00 | 3,480.00 | 3,480.00 | 26,400 | 0 |
| 04-Jan-2023 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 | 0 |
| 03-Jan-2023 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 | 0 |
| 02-Jan-2023 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 | 0 |
| 30-Dec-2022 | 3,540.00 | 3,540.00 | 3,530.00 | 3,530.00 | 120,600 | 0 |