| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 3,480.00 | 3,510.00 | 3,480.00 | 3,500.00 | 10,600 | 0 |
| 12-Oct-2021 | 3,520.00 | 3,540.00 | 3,510.00 | 3,510.00 | 22,700 | 0 |
| 11-Oct-2021 | 3,460.00 | 3,540.00 | 3,460.00 | 3,540.00 | 31,100 | 0 |
| 08-Oct-2021 | 3,490.00 | 3,500.00 | 3,470.00 | 3,470.00 | 6,500 | 0 |
| 07-Oct-2021 | 3,440.00 | 3,580.00 | 3,440.00 | 3,490.00 | 16,200 | 0 |
| 06-Oct-2021 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 155,600 | 0 |
| 05-Oct-2021 | 3,440.00 | 3,450.00 | 3,440.00 | 3,440.00 | 31,500 | 0 |
| 04-Oct-2021 | 3,440.00 | 3,450.00 | 3,440.00 | 3,440.00 | 44,300 | 0 |
| 01-Oct-2021 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 29,900 | 0 |
| 30-Sep-2021 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 5,400 | 0 |
| 29-Sep-2021 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 36,700 | 0 |
| 28-Sep-2021 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 25,500 | 0 |
| 27-Sep-2021 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 18,900 | 0 |
| 24-Sep-2021 | 3,440.00 | 3,450.00 | 3,440.00 | 3,440.00 | 8,400 | 0 |
| 23-Sep-2021 | 3,440.00 | 3,450.00 | 3,440.00 | 3,440.00 | 35,300 | 0 |
| 22-Sep-2021 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 4,900 | 0 |
| 21-Sep-2021 | 3,430.00 | 3,440.00 | 3,430.00 | 3,430.00 | 182,600 | 0 |
| 20-Sep-2021 | 3,430.00 | 3,440.00 | 3,430.00 | 3,430.00 | 96,100 | 0 |
| 17-Sep-2021 | 3,450.00 | 3,450.00 | 3,430.00 | 3,430.00 | 5,500 | 0 |
| 16-Sep-2021 | 3,430.00 | 3,440.00 | 3,430.00 | 3,430.00 | 123,300 | 0 |
| 15-Sep-2021 | 3,430.00 | 3,430.00 | 3,420.00 | 3,430.00 | 376,800 | 0 |
| 14-Sep-2021 | 3,450.00 | 3,450.00 | 3,430.00 | 3,430.00 | 37,500 | 0 |
| 13-Sep-2021 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 20,800 | 0 |
| 10-Sep-2021 | 3,430.00 | 3,450.00 | 3,430.00 | 3,430.00 | 40,700 | 0 |
| 09-Sep-2021 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 202,700 | 0 |
| 08-Sep-2021 | 3,430.00 | 3,440.00 | 3,430.00 | 3,430.00 | 53,400 | 0 |
| 07-Sep-2021 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 44,600 | 0 |
| 06-Sep-2021 | 3,430.00 | 3,440.00 | 3,430.00 | 3,430.00 | 59,400 | 0 |
| 03-Sep-2021 | 3,450.00 | 3,450.00 | 3,420.00 | 3,420.00 | 43,800 | 0 |
| 02-Sep-2021 | 3,420.00 | 3,430.00 | 3,420.00 | 3,420.00 | 102,000 | 0 |
| 01-Sep-2021 | 3,430.00 | 3,440.00 | 3,420.00 | 3,420.00 | 110,200 | 0 |
| 31-Aug-2021 | 3,420.00 | 3,440.00 | 3,420.00 | 3,420.00 | 57,900 | 0 |
| 30-Aug-2021 | 3,420.00 | 3,440.00 | 3,420.00 | 3,430.00 | 46,900 | 0 |
| 27-Aug-2021 | 3,420.00 | 3,440.00 | 3,420.00 | 3,420.00 | 174,300 | 0 |
| 26-Aug-2021 | 3,420.00 | 3,430.00 | 3,420.00 | 3,420.00 | 33,500 | 0 |
| 25-Aug-2021 | 3,420.00 | 3,430.00 | 3,420.00 | 3,420.00 | 73,500 | 0 |
| 24-Aug-2021 | 3,420.00 | 3,430.00 | 3,420.00 | 3,420.00 | 57,500 | 0 |
| 23-Aug-2021 | 3,420.00 | 3,430.00 | 3,410.00 | 3,430.00 | 215,400 | 0 |
| 20-Aug-2021 | 3,420.00 | 3,430.00 | 3,410.00 | 3,430.00 | 77,500 | 0 |
| 19-Aug-2021 | 3,430.00 | 3,430.00 | 3,410.00 | 3,420.00 | 219,500 | 0 |
| 18-Aug-2021 | 3,410.00 | 3,450.00 | 3,410.00 | 3,430.00 | 117,900 | 0 |
| 16-Aug-2021 | 3,410.00 | 3,460.00 | 3,410.00 | 3,410.00 | 86,300 | 0 |
| 13-Aug-2021 | 3,430.00 | 3,440.00 | 3,410.00 | 3,410.00 | 154,700 | 0 |
| 12-Aug-2021 | 3,440.00 | 3,440.00 | 3,410.00 | 3,410.00 | 178,900 | 0 |
| 10-Aug-2021 | 3,430.00 | 3,460.00 | 3,410.00 | 3,410.00 | 164,800 | 0 |
| 09-Aug-2021 | 3,470.00 | 3,500.00 | 3,420.00 | 3,430.00 | 225,000 | 0 |
| 06-Aug-2021 | 3,360.00 | 3,490.00 | 3,360.00 | 3,400.00 | 350,700 | 0 |
| 05-Aug-2021 | 3,350.00 | 3,500.00 | 3,350.00 | 3,360.00 | 345,600 | 0 |
| 04-Aug-2021 | 3,350.00 | 3,380.00 | 3,350.00 | 3,350.00 | 274,100 | 0 |
| 03-Aug-2021 | 3,350.00 | 3,360.00 | 3,350.00 | 3,350.00 | 78,000 | 0 |
| 02-Aug-2021 | 3,350.00 | 3,360.00 | 3,340.00 | 3,350.00 | 439,400 | 0 |
| 30-Jul-2021 | 3,360.00 | 3,370.00 | 3,350.00 | 3,350.00 | 492,400 | 0 |
| 29-Jul-2021 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 183,200 | 0 |
| 28-Jul-2021 | 3,360.00 | 3,370.00 | 3,350.00 | 3,350.00 | 262,900 | 0 |
| 27-Jul-2021 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 427,800 | 0 |
| 26-Jul-2021 | 3,360.00 | 3,370.00 | 3,350.00 | 3,350.00 | 267,400 | 0 |
| 23-Jul-2021 | 3,360.00 | 3,380.00 | 3,350.00 | 3,350.00 | 490,000 | 0 |
| 22-Jul-2021 | 3,360.00 | 3,390.00 | 3,350.00 | 3,350.00 | 207,900 | 0 |
| 21-Jul-2021 | 3,360.00 | 3,370.00 | 3,350.00 | 3,360.00 | 277,600 | 0 |
| 19-Jul-2021 | 3,360.00 | 3,380.00 | 3,350.00 | 3,360.00 | 297,900 | 0 |
| 16-Jul-2021 | 3,360.00 | 3,390.00 | 3,350.00 | 3,350.00 | 601,500 | 0 |
| 15-Jul-2021 | 3,360.00 | 3,400.00 | 3,360.00 | 3,360.00 | 250,300 | 0 |
| 14-Jul-2021 | 3,370.00 | 3,370.00 | 3,350.00 | 3,350.00 | 514,600 | 0 |
| 13-Jul-2021 | 3,390.00 | 3,400.00 | 3,350.00 | 3,360.00 | 1,139,500 | 0 |
| 12-Jul-2021 | 3,400.00 | 3,410.00 | 3,380.00 | 3,390.00 | 910,400 | 0 |
| 09-Jul-2021 | 3,430.00 | 3,450.00 | 3,310.00 | 3,390.00 | 1,491,600 | 0 |
| 08-Jul-2021 | 3,430.00 | 3,470.00 | 3,410.00 | 3,420.00 | 668,900 | 0 |
| 07-Jul-2021 | 3,470.00 | 3,520.00 | 3,420.00 | 3,430.00 | 1,008,000 | 0 |
| 06-Jul-2021 | 3,410.00 | 3,740.00 | 3,390.00 | 3,450.00 | 2,626,700 | 0 |
| 05-Jul-2021 | 3,400.00 | 3,580.00 | 3,390.00 | 3,390.00 | 6,681,400 | 0 |
| 02-Jul-2021 | 3,650.00 | 3,670.00 | 3,640.00 | 3,640.00 | 377,600 | 0 |
| 01-Jul-2021 | 4,500.00 | 5,250.00 | 3,910.00 | 3,910.00 | 12,578,100 | 0 |
| 30-Jun-2021 | 3,500.00 | 4,200.00 | 3,500.00 | 4,200.00 | 1,418,300 | 0 |