| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 2,200 | 0 |
| 31-Oct-2023 | 3,260.00 | 3,360.00 | 3,260.00 | 3,360.00 | 5,100 | 0 |
| 30-Oct-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 | 0 |
| 27-Oct-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 | 0 |
| 26-Oct-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 | 0 |
| 25-Oct-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 | 0 |
| 24-Oct-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 | 0 |
| 23-Oct-2023 | 3,300.00 | 3,390.00 | 3,300.00 | 3,390.00 | 1,500 | 0 |
| 20-Oct-2023 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 10,000 | 0 |
| 19-Oct-2023 | 3,280.00 | 3,310.00 | 3,280.00 | 3,300.00 | 4,900 | 0 |
| 18-Oct-2023 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0 | 0 |
| 17-Oct-2023 | 3,400.00 | 3,430.00 | 3,400.00 | 3,430.00 | 80,100 | 0 |
| 16-Oct-2023 | 3,360.00 | 3,420.00 | 3,270.00 | 3,400.00 | 157,500 | 0 |
| 13-Oct-2023 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 1,000 | 0 |
| 12-Oct-2023 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 | 0 |
| 11-Oct-2023 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 | 0 |
| 10-Oct-2023 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 100 | 0 |
| 09-Oct-2023 | 3,260.00 | 3,270.00 | 3,260.00 | 3,270.00 | 1,100 | 0 |
| 06-Oct-2023 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 100 | 0 |
| 05-Oct-2023 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0 | 0 |
| 04-Oct-2023 | 3,320.00 | 3,400.00 | 3,320.00 | 3,330.00 | 76,000 | 0 |
| 03-Oct-2023 | 3,250.00 | 3,320.00 | 3,250.00 | 3,320.00 | 17,800 | 0 |
| 02-Oct-2023 | 3,310.00 | 3,390.00 | 3,310.00 | 3,390.00 | 6,500 | 0 |
| 29-Sep-2023 | 3,300.00 | 3,400.00 | 3,300.00 | 3,310.00 | 9,000 | 0 |
| 27-Sep-2023 | 3,260.00 | 3,270.00 | 3,260.00 | 3,270.00 | 400 | 0 |
| 26-Sep-2023 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 100 | 0 |
| 25-Sep-2023 | 3,400.00 | 3,400.00 | 3,350.00 | 3,350.00 | 245,000 | 0 |
| 22-Sep-2023 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 91,400 | 0 |
| 21-Sep-2023 | 3,260.00 | 3,270.00 | 3,250.00 | 3,270.00 | 14,600 | 0 |
| 20-Sep-2023 | 3,270.00 | 3,340.00 | 3,250.00 | 3,340.00 | 18,500 | 0 |
| 19-Sep-2023 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0 | 0 |
| 18-Sep-2023 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 600 | 0 |
| 15-Sep-2023 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0 | 0 |
| 14-Sep-2023 | 3,270.00 | 3,350.00 | 3,270.00 | 3,350.00 | 15,800 | 0 |
| 13-Sep-2023 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0 | 0 |
| 12-Sep-2023 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0 | 0 |
| 11-Sep-2023 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 100 | 0 |
| 08-Sep-2023 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0 | 0 |
| 07-Sep-2023 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 200 | 0 |
| 06-Sep-2023 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 600 | 0 |
| 05-Sep-2023 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 900 | 0 |
| 04-Sep-2023 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 200 | 0 |
| 01-Sep-2023 | 3,270.00 | 3,380.00 | 3,270.00 | 3,280.00 | 2,400 | 0 |
| 31-Aug-2023 | 3,260.00 | 3,360.00 | 3,260.00 | 3,270.00 | 1,200 | 0 |
| 30-Aug-2023 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 | 0 |
| 29-Aug-2023 | 3,350.00 | 3,380.00 | 3,350.00 | 3,380.00 | 1,000 | 0 |
| 28-Aug-2023 | 3,220.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,900 | 0 |
| 25-Aug-2023 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 100 | 0 |
| 24-Aug-2023 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 | 0 |
| 23-Aug-2023 | 3,290.00 | 3,380.00 | 3,290.00 | 3,380.00 | 600 | 0 |
| 22-Aug-2023 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 | 0 |
| 21-Aug-2023 | 3,350.00 | 3,380.00 | 3,350.00 | 3,370.00 | 500 | 0 |
| 18-Aug-2023 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 | 0 |
| 16-Aug-2023 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 | 0 |
| 15-Aug-2023 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 100 | 0 |
| 14-Aug-2023 | 3,380.00 | 3,400.00 | 3,380.00 | 3,400.00 | 5,200 | 0 |
| 11-Aug-2023 | 3,350.00 | 3,400.00 | 3,350.00 | 3,380.00 | 4,400 | 0 |
| 10-Aug-2023 | 3,300.00 | 3,350.00 | 3,300.00 | 3,350.00 | 8,100 | 0 |
| 09-Aug-2023 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 1,900 | 0 |
| 08-Aug-2023 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0 | 0 |
| 07-Aug-2023 | 3,350.00 | 3,430.00 | 3,350.00 | 3,430.00 | 150,000 | 0 |
| 04-Aug-2023 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 | 0 |
| 03-Aug-2023 | 3,250.00 | 3,370.00 | 3,200.00 | 3,370.00 | 9,100 | 0 |
| 02-Aug-2023 | 3,270.00 | 3,290.00 | 3,270.00 | 3,290.00 | 2,100 | 0 |
| 01-Aug-2023 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 | 0 |
| 31-Jul-2023 | 3,340.00 | 3,380.00 | 3,340.00 | 3,380.00 | 7,500 | 0 |
| 28-Jul-2023 | 3,340.00 | 3,350.00 | 3,340.00 | 3,340.00 | 4,700 | 0 |
| 27-Jul-2023 | 3,380.00 | 3,400.00 | 3,380.00 | 3,400.00 | 3,100 | 0 |
| 26-Jul-2023 | 3,400.00 | 3,420.00 | 3,380.00 | 3,400.00 | 120,300 | 0 |
| 25-Jul-2023 | 3,290.00 | 3,400.00 | 3,290.00 | 3,400.00 | 9,000 | 0 |
| 24-Jul-2023 | 3,200.00 | 3,360.00 | 3,200.00 | 3,320.00 | 184,700 | 0 |
| 21-Jul-2023 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 11,200 | 0 |
| 20-Jul-2023 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 4,100 | 0 |
| 18-Jul-2023 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 5,500 | 0 |
| 17-Jul-2023 | 3,120.00 | 3,240.00 | 3,120.00 | 3,200.00 | 14,300 | 0 |
| 14-Jul-2023 | 3,240.00 | 3,240.00 | 3,220.00 | 3,240.00 | 1,600 | 0 |
| 13-Jul-2023 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0 | 0 |
| 12-Jul-2023 | 3,110.00 | 3,240.00 | 3,110.00 | 3,240.00 | 12,600 | 0 |
| 11-Jul-2023 | 3,250.00 | 3,280.00 | 3,210.00 | 3,250.00 | 96,400 | 0 |
| 10-Jul-2023 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 41,600 | 0 |
| 07-Jul-2023 | 3,110.00 | 3,110.00 | 3,040.00 | 3,090.00 | 18,400 | 0 |
| 06-Jul-2023 | 3,060.00 | 3,100.00 | 3,020.00 | 3,050.00 | 32,800 | 0 |
| 05-Jul-2023 | 3,100.00 | 3,120.00 | 3,060.00 | 3,060.00 | 50,700 | 0 |
| 04-Jul-2023 | 3,160.00 | 3,160.00 | 3,100.00 | 3,100.00 | 26,700 | 0 |
| 03-Jul-2023 | 3,290.00 | 3,420.00 | 3,010.00 | 3,170.00 | 369,100 | 0 |
| 27-Jun-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 | 0 |
| 26-Jun-2023 | 3,330.00 | 3,390.00 | 3,330.00 | 3,390.00 | 3,500 | 0 |
| 23-Jun-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 700 | 0 |
| 22-Jun-2023 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 10,600 | 0 |
| 21-Jun-2023 | 3,390.00 | 3,420.00 | 3,390.00 | 3,420.00 | 205,100 | 0 |
| 20-Jun-2023 | 3,380.00 | 3,380.00 | 3,360.00 | 3,360.00 | 1,400 | 0 |
| 19-Jun-2023 | 3,390.00 | 3,400.00 | 3,390.00 | 3,390.00 | 500 | 0 |
| 16-Jun-2023 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 100 | 0 |
| 15-Jun-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 | 0 |
| 14-Jun-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 5,500 | 0 |
| 13-Jun-2023 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1,600 | 0 |
| 12-Jun-2023 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 | 0 |
| 09-Jun-2023 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,800 | 0 |
| 08-Jun-2023 | 3,320.00 | 3,400.00 | 3,320.00 | 3,400.00 | 700 | 0 |
| 07-Jun-2023 | 3,390.00 | 3,400.00 | 3,390.00 | 3,400.00 | 500 | 0 |