| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 3,350.00 | 3,400.00 | 3,200.00 | 3,270.00 | 2,200 | 0 |
| 05-Feb-2025 | 3,450.00 | 3,600.00 | 3,420.00 | 3,600.00 | 5,200 | 0 |
| 04-Feb-2025 | 3,600.00 | 3,600.00 | 3,220.00 | 3,470.00 | 9,500 | 0 |
| 03-Feb-2025 | 3,060.00 | 3,640.00 | 3,060.00 | 3,640.00 | 200 | 0 |
| 31-Jan-2025 | 3,650.00 | 3,650.00 | 3,010.00 | 3,640.00 | 2,300 | 0 |
| 30-Jan-2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 400 | 0 |
| 24-Jan-2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 | 0 |
| 23-Jan-2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 | 0 |
| 22-Jan-2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 | 0 |
| 21-Jan-2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 | 0 |
| 20-Jan-2025 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 8,500 | 0 |
| 17-Jan-2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 | 0 |
| 16-Jan-2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 | 0 |
| 15-Jan-2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 | 0 |
| 14-Jan-2025 | 3,550.00 | 3,550.00 | 3,500.00 | 3,500.00 | 500 | 0 |
| 13-Jan-2025 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0 | 0 |
| 10-Jan-2025 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 100 | 0 |
| 09-Jan-2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 100 | 0 |
| 08-Jan-2025 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0 | 0 |
| 07-Jan-2025 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0 | 0 |
| 06-Jan-2025 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0 | 0 |
| 03-Jan-2025 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0 | 0 |
| 02-Jan-2025 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0 | 0 |
| 30-Dec-2024 | 3,630.00 | 3,950.00 | 3,620.00 | 3,630.00 | 26,100 | 0 |
| 27-Dec-2024 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 6,000 | 0 |
| 24-Dec-2024 | 3,640.00 | 3,640.00 | 3,620.00 | 3,620.00 | 20,000 | 0 |
| 23-Dec-2024 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 9,600 | 0 |
| 20-Dec-2024 | 3,630.00 | 3,630.00 | 3,550.00 | 3,550.00 | 22,000 | 0 |
| 19-Dec-2024 | 3,620.00 | 3,620.00 | 3,580.00 | 3,580.00 | 34,800 | 0 |
| 18-Dec-2024 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 | 0 |
| 17-Dec-2024 | 3,580.00 | 3,600.00 | 3,580.00 | 3,600.00 | 1,300 | 0 |
| 16-Dec-2024 | 3,570.00 | 3,580.00 | 3,570.00 | 3,580.00 | 20,100 | 0 |
| 13-Dec-2024 | 3,520.00 | 3,570.00 | 3,520.00 | 3,570.00 | 15,400 | 0 |
| 12-Dec-2024 | 3,550.00 | 3,550.00 | 3,520.00 | 3,520.00 | 22,500 | 0 |
| 11-Dec-2024 | 3,550.00 | 3,550.00 | 3,520.00 | 3,520.00 | 35,500 | 0 |
| 10-Dec-2024 | 3,520.00 | 3,550.00 | 3,520.00 | 3,550.00 | 34,800 | 0 |
| 09-Dec-2024 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0 | 0 |
| 06-Dec-2024 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0 | 0 |
| 05-Dec-2024 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 200 | 0 |
| 04-Dec-2024 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 500 | 0 |
| 03-Dec-2024 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0 | 0 |
| 02-Dec-2024 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0 | 0 |
| 29-Nov-2024 | 3,400.00 | 3,520.00 | 3,400.00 | 3,420.00 | 4,300 | 0 |
| 28-Nov-2024 | 3,410.00 | 3,510.00 | 3,300.00 | 3,450.00 | 6,800 | 0 |
| 26-Nov-2024 | 3,490.00 | 3,520.00 | 3,490.00 | 3,510.00 | 42,000 | 0 |
| 25-Nov-2024 | 3,450.00 | 3,450.00 | 3,300.00 | 3,400.00 | 400 | 0 |
| 22-Nov-2024 | 3,490.00 | 3,490.00 | 3,310.00 | 3,450.00 | 1,500 | 0 |
| 21-Nov-2024 | 3,250.00 | 3,500.00 | 3,200.00 | 3,500.00 | 31,700 | 0 |
| 20-Nov-2024 | 3,490.00 | 3,490.00 | 3,100.00 | 3,350.00 | 2,400 | 0 |
| 19-Nov-2024 | 3,490.00 | 3,490.00 | 3,010.00 | 3,300.00 | 700 | 0 |
| 18-Nov-2024 | 3,360.00 | 3,500.00 | 3,350.00 | 3,490.00 | 31,900 | 0 |
| 15-Nov-2024 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 100 | 0 |
| 14-Nov-2024 | 3,490.00 | 3,500.00 | 3,490.00 | 3,490.00 | 15,100 | 0 |
| 13-Nov-2024 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 | 0 |
| 12-Nov-2024 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 | 0 |
| 11-Nov-2024 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 8,000 | 0 |
| 08-Nov-2024 | 3,490.00 | 3,500.00 | 3,490.00 | 3,490.00 | 17,500 | 0 |
| 07-Nov-2024 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 | 0 |
| 06-Nov-2024 | 3,350.00 | 3,490.00 | 3,340.00 | 3,490.00 | 9,900 | 0 |
| 05-Nov-2024 | 3,350.00 | 3,450.00 | 3,350.00 | 3,450.00 | 1,400 | 0 |
| 04-Nov-2024 | 3,460.00 | 3,480.00 | 3,380.00 | 3,380.00 | 25,600 | 0 |
| 01-Nov-2024 | 3,480.00 | 3,480.00 | 3,330.00 | 3,480.00 | 600 | 0 |
| 31-Oct-2024 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0 | 0 |
| 30-Oct-2024 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0 | 0 |
| 29-Oct-2024 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0 | 0 |
| 28-Oct-2024 | 3,490.00 | 3,500.00 | 3,390.00 | 3,480.00 | 22,800 | 0 |
| 25-Oct-2024 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 17,500 | 0 |
| 24-Oct-2024 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0 | 0 |
| 23-Oct-2024 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 2,000 | 0 |
| 22-Oct-2024 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1,200 | 0 |
| 21-Oct-2024 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 5,000 | 0 |
| 18-Oct-2024 | 3,440.00 | 3,440.00 | 3,270.00 | 3,280.00 | 600 | 0 |
| 17-Oct-2024 | 3,440.00 | 3,440.00 | 3,130.00 | 3,440.00 | 1,200 | 0 |
| 16-Oct-2024 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0 | 0 |
| 15-Oct-2024 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 10,000 | 0 |
| 14-Oct-2024 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 6,600 | 0 |
| 11-Oct-2024 | 3,390.00 | 3,420.00 | 3,390.00 | 3,420.00 | 10,000 | 0 |
| 10-Oct-2024 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 800 | 0 |
| 09-Oct-2024 | 3,490.00 | 3,500.00 | 3,120.00 | 3,350.00 | 1,500 | 0 |
| 08-Oct-2024 | 3,360.00 | 3,390.00 | 3,360.00 | 3,370.00 | 18,600 | 0 |
| 07-Oct-2024 | 3,240.00 | 3,450.00 | 3,240.00 | 3,360.00 | 36,700 | 0 |
| 04-Oct-2024 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 100 | 0 |
| 03-Oct-2024 | 3,220.00 | 3,220.00 | 3,170.00 | 3,170.00 | 1,400 | 0 |
| 02-Oct-2024 | 3,120.00 | 3,550.00 | 3,120.00 | 3,200.00 | 64,100 | 0 |
| 01-Oct-2024 | 3,500.00 | 3,500.00 | 3,030.00 | 3,120.00 | 105,200 | 0 |
| 30-Sep-2024 | 3,460.00 | 3,580.00 | 3,310.00 | 3,500.00 | 2,500 | 0 |
| 27-Sep-2024 | 3,260.00 | 3,700.00 | 3,230.00 | 3,580.00 | 126,200 | 0 |
| 26-Sep-2024 | 3,320.00 | 3,440.00 | 3,180.00 | 3,350.00 | 16,700 | 0 |
| 25-Sep-2024 | 3,370.00 | 4,050.00 | 3,190.00 | 3,420.00 | 222,100 | 0 |
| 24-Sep-2024 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0 | 0 |
| 23-Sep-2024 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0 | 0 |
| 20-Sep-2024 | 3,290.00 | 3,350.00 | 3,290.00 | 3,350.00 | 30,000 | 0 |
| 19-Sep-2024 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0 | 0 |
| 18-Sep-2024 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0 | 0 |
| 17-Sep-2024 | 3,350.00 | 3,400.00 | 3,290.00 | 3,290.00 | 9,600 | 0 |
| 13-Sep-2024 | 3,250.00 | 3,350.00 | 3,250.00 | 3,350.00 | 8,000 | 0 |
| 12-Sep-2024 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 300 | 0 |
| 11-Sep-2024 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0 | 0 |
| 10-Sep-2024 | 3,300.00 | 3,350.00 | 3,300.00 | 3,350.00 | 86,500 | 0 |
| 09-Sep-2024 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0 | 0 |