| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 18-Jan-2024 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 17-Jan-2024 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 16-Jan-2024 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 15-Jan-2024 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 12-Jan-2024 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 11-Jan-2024 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 10-Jan-2024 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 09-Jan-2024 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 08-Jan-2024 | 3,550.00 | 3,570.00 | 3,550.00 | 3,570.00 | 11,500 | 0 |
| 05-Jan-2024 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 900 | 0 |
| 04-Jan-2024 | 3,560.00 | 3,570.00 | 3,560.00 | 3,570.00 | 1,200 | 0 |
| 03-Jan-2024 | 3,550.00 | 3,570.00 | 3,550.00 | 3,570.00 | 200 | 0 |
| 02-Jan-2024 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 1,100 | 0 |
| 29-Dec-2023 | 3,610.00 | 3,610.00 | 3,590.00 | 3,610.00 | 500,100 | 0 |
| 28-Dec-2023 | 3,570.00 | 3,640.00 | 3,570.00 | 3,630.00 | 185,400 | 0 |
| 27-Dec-2023 | 3,550.00 | 3,570.00 | 3,500.00 | 3,570.00 | 685,900 | 0 |
| 22-Dec-2023 | 3,530.00 | 3,530.00 | 3,520.00 | 3,520.00 | 16,300 | 0 |
| 21-Dec-2023 | 3,520.00 | 3,530.00 | 3,510.00 | 3,520.00 | 15,300 | 0 |
| 20-Dec-2023 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 28,200 | 0 |
| 19-Dec-2023 | 3,520.00 | 3,530.00 | 3,520.00 | 3,530.00 | 17,800 | 0 |
| 18-Dec-2023 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 400 | 0 |
| 15-Dec-2023 | 3,520.00 | 3,530.00 | 3,520.00 | 3,520.00 | 5,100 | 0 |
| 14-Dec-2023 | 3,500.00 | 3,520.00 | 3,500.00 | 3,520.00 | 25,300 | 0 |
| 13-Dec-2023 | 3,410.00 | 3,480.00 | 3,400.00 | 3,400.00 | 3,700 | 0 |
| 12-Dec-2023 | 3,510.00 | 3,520.00 | 3,510.00 | 3,510.00 | 31,900 | 0 |
| 11-Dec-2023 | 3,520.00 | 3,520.00 | 3,510.00 | 3,510.00 | 24,100 | 0 |
| 08-Dec-2023 | 3,500.00 | 3,520.00 | 3,500.00 | 3,520.00 | 7,800 | 0 |
| 07-Dec-2023 | 3,410.00 | 3,530.00 | 3,410.00 | 3,500.00 | 72,300 | 0 |
| 06-Dec-2023 | 3,500.00 | 3,500.00 | 3,490.00 | 3,490.00 | 27,700 | 0 |
| 05-Dec-2023 | 3,410.00 | 3,500.00 | 3,400.00 | 3,500.00 | 14,500 | 0 |
| 04-Dec-2023 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 5,300 | 0 |
| 01-Dec-2023 | 3,500.00 | 3,510.00 | 3,500.00 | 3,500.00 | 30,300 | 0 |
| 30-Nov-2023 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 8,300 | 0 |
| 29-Nov-2023 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 1,100 | 0 |
| 28-Nov-2023 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 1,800 | 0 |
| 27-Nov-2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,600 | 0 |
| 24-Nov-2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 | 0 |
| 23-Nov-2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 13,500 | 0 |
| 22-Nov-2023 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 7,300 | 0 |
| 21-Nov-2023 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0 | 0 |
| 20-Nov-2023 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 100 | 0 |
| 17-Nov-2023 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0 | 0 |
| 16-Nov-2023 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 5,600 | 0 |
| 15-Nov-2023 | 3,480.00 | 3,500.00 | 3,480.00 | 3,480.00 | 32,900 | 0 |
| 14-Nov-2023 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 50,000 | 0 |
| 13-Nov-2023 | 3,460.00 | 3,470.00 | 3,460.00 | 3,470.00 | 2,700 | 0 |
| 10-Nov-2023 | 3,490.00 | 3,490.00 | 3,460.00 | 3,470.00 | 7,200 | 0 |
| 09-Nov-2023 | 3,420.00 | 3,460.00 | 3,420.00 | 3,460.00 | 123,800 | 0 |
| 08-Nov-2023 | 3,410.00 | 3,420.00 | 3,410.00 | 3,420.00 | 80,000 | 0 |
| 07-Nov-2023 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0 | 0 |
| 06-Nov-2023 | 3,410.00 | 3,420.00 | 3,410.00 | 3,420.00 | 76,200 | 0 |
| 03-Nov-2023 | 3,380.00 | 3,420.00 | 3,380.00 | 3,420.00 | 85,200 | 0 |
| 02-Nov-2023 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 118,300 | 0 |
| 01-Nov-2023 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 2,200 | 0 |
| 31-Oct-2023 | 3,260.00 | 3,360.00 | 3,260.00 | 3,360.00 | 5,100 | 0 |
| 30-Oct-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 | 0 |
| 27-Oct-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 | 0 |
| 26-Oct-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 | 0 |
| 25-Oct-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 | 0 |
| 24-Oct-2023 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 | 0 |
| 23-Oct-2023 | 3,300.00 | 3,390.00 | 3,300.00 | 3,390.00 | 1,500 | 0 |
| 20-Oct-2023 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 10,000 | 0 |
| 19-Oct-2023 | 3,280.00 | 3,310.00 | 3,280.00 | 3,300.00 | 4,900 | 0 |
| 18-Oct-2023 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0 | 0 |
| 17-Oct-2023 | 3,400.00 | 3,430.00 | 3,400.00 | 3,430.00 | 80,100 | 0 |
| 16-Oct-2023 | 3,360.00 | 3,420.00 | 3,270.00 | 3,400.00 | 157,500 | 0 |
| 13-Oct-2023 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 1,000 | 0 |
| 12-Oct-2023 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 | 0 |
| 11-Oct-2023 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 | 0 |
| 10-Oct-2023 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 100 | 0 |
| 09-Oct-2023 | 3,260.00 | 3,270.00 | 3,260.00 | 3,270.00 | 1,100 | 0 |
| 06-Oct-2023 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 100 | 0 |
| 05-Oct-2023 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0 | 0 |
| 04-Oct-2023 | 3,320.00 | 3,400.00 | 3,320.00 | 3,330.00 | 76,000 | 0 |
| 03-Oct-2023 | 3,250.00 | 3,320.00 | 3,250.00 | 3,320.00 | 17,800 | 0 |
| 02-Oct-2023 | 3,310.00 | 3,390.00 | 3,310.00 | 3,390.00 | 6,500 | 0 |
| 29-Sep-2023 | 3,300.00 | 3,400.00 | 3,300.00 | 3,310.00 | 9,000 | 0 |
| 27-Sep-2023 | 3,260.00 | 3,270.00 | 3,260.00 | 3,270.00 | 400 | 0 |
| 26-Sep-2023 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 100 | 0 |
| 25-Sep-2023 | 3,400.00 | 3,400.00 | 3,350.00 | 3,350.00 | 245,000 | 0 |
| 22-Sep-2023 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 91,400 | 0 |
| 21-Sep-2023 | 3,260.00 | 3,270.00 | 3,250.00 | 3,270.00 | 14,600 | 0 |
| 20-Sep-2023 | 3,270.00 | 3,340.00 | 3,250.00 | 3,340.00 | 18,500 | 0 |
| 19-Sep-2023 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0 | 0 |
| 18-Sep-2023 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 600 | 0 |
| 15-Sep-2023 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0 | 0 |
| 14-Sep-2023 | 3,270.00 | 3,350.00 | 3,270.00 | 3,350.00 | 15,800 | 0 |
| 13-Sep-2023 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0 | 0 |
| 12-Sep-2023 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0 | 0 |
| 11-Sep-2023 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 100 | 0 |
| 08-Sep-2023 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0 | 0 |
| 07-Sep-2023 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 200 | 0 |
| 06-Sep-2023 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 600 | 0 |
| 05-Sep-2023 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 900 | 0 |
| 04-Sep-2023 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 200 | 0 |
| 01-Sep-2023 | 3,270.00 | 3,380.00 | 3,270.00 | 3,280.00 | 2,400 | 0 |
| 31-Aug-2023 | 3,260.00 | 3,360.00 | 3,260.00 | 3,270.00 | 1,200 | 0 |
| 30-Aug-2023 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 | 0 |
| 29-Aug-2023 | 3,350.00 | 3,380.00 | 3,350.00 | 3,380.00 | 1,000 | 0 |