| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 800 | 0 |
| 01-Apr-2024 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 | 0 |
| 28-Mar-2024 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 100 | 0 |
| 27-Mar-2024 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0 | 0 |
| 26-Mar-2024 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0 | 0 |
| 25-Mar-2024 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0 | 0 |
| 22-Mar-2024 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 100 | 0 |
| 21-Mar-2024 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1,000 | 0 |
| 20-Mar-2024 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 11,700 | 0 |
| 19-Mar-2024 | 3,540.00 | 3,540.00 | 3,460.00 | 3,460.00 | 800 | 0 |
| 18-Mar-2024 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2,500 | 0 |
| 15-Mar-2024 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0 | 0 |
| 14-Mar-2024 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 100 | 0 |
| 13-Mar-2024 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0 | 0 |
| 08-Mar-2024 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 400 | 0 |
| 07-Mar-2024 | 3,530.00 | 3,530.00 | 3,520.00 | 3,520.00 | 50,000 | 0 |
| 06-Mar-2024 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 3,100 | 0 |
| 05-Mar-2024 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1,500 | 0 |
| 04-Mar-2024 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 3,300 | 0 |
| 01-Mar-2024 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 5,200 | 0 |
| 29-Feb-2024 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 2,000 | 0 |
| 28-Feb-2024 | 3,420.00 | 3,430.00 | 3,420.00 | 3,420.00 | 7,800 | 0 |
| 27-Feb-2024 | 3,410.00 | 3,420.00 | 3,410.00 | 3,410.00 | 300 | 0 |
| 26-Feb-2024 | 3,500.00 | 3,680.00 | 3,500.00 | 3,510.00 | 25,500 | 0 |
| 23-Feb-2024 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0 | 0 |
| 22-Feb-2024 | 3,400.00 | 3,420.00 | 3,400.00 | 3,420.00 | 900 | 0 |
| 21-Feb-2024 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 20-Feb-2024 | 3,430.00 | 3,450.00 | 3,430.00 | 3,450.00 | 2,900 | 0 |
| 19-Feb-2024 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1,100 | 0 |
| 16-Feb-2024 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 800 | 0 |
| 15-Feb-2024 | 3,400.00 | 3,430.00 | 3,400.00 | 3,420.00 | 6,000 | 0 |
| 13-Feb-2024 | 3,410.00 | 3,430.00 | 3,410.00 | 3,430.00 | 10,300 | 0 |
| 12-Feb-2024 | 3,410.00 | 3,410.00 | 3,400.00 | 3,410.00 | 3,600 | 0 |
| 07-Feb-2024 | 3,420.00 | 3,450.00 | 3,420.00 | 3,450.00 | 12,200 | 0 |
| 06-Feb-2024 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0 | 0 |
| 05-Feb-2024 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0 | 0 |
| 02-Feb-2024 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0 | 0 |
| 01-Feb-2024 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0 | 0 |
| 31-Jan-2024 | 3,550.00 | 3,550.00 | 3,540.00 | 3,540.00 | 25,200 | 0 |
| 30-Jan-2024 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0 | 0 |
| 29-Jan-2024 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0 | 0 |
| 26-Jan-2024 | 3,550.00 | 3,550.00 | 3,540.00 | 3,550.00 | 49,200 | 0 |
| 25-Jan-2024 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 400 | 0 |
| 24-Jan-2024 | 3,570.00 | 3,570.00 | 3,540.00 | 3,540.00 | 34,800 | 0 |
| 23-Jan-2024 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 22-Jan-2024 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 19-Jan-2024 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 18-Jan-2024 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 17-Jan-2024 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 16-Jan-2024 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 15-Jan-2024 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 12-Jan-2024 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 11-Jan-2024 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 10-Jan-2024 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 09-Jan-2024 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 08-Jan-2024 | 3,550.00 | 3,570.00 | 3,550.00 | 3,570.00 | 11,500 | 0 |
| 05-Jan-2024 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 900 | 0 |
| 04-Jan-2024 | 3,560.00 | 3,570.00 | 3,560.00 | 3,570.00 | 1,200 | 0 |
| 03-Jan-2024 | 3,550.00 | 3,570.00 | 3,550.00 | 3,570.00 | 200 | 0 |
| 02-Jan-2024 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 1,100 | 0 |
| 29-Dec-2023 | 3,610.00 | 3,610.00 | 3,590.00 | 3,610.00 | 500,100 | 0 |
| 28-Dec-2023 | 3,570.00 | 3,640.00 | 3,570.00 | 3,630.00 | 185,400 | 0 |
| 27-Dec-2023 | 3,550.00 | 3,570.00 | 3,500.00 | 3,570.00 | 685,900 | 0 |
| 22-Dec-2023 | 3,530.00 | 3,530.00 | 3,520.00 | 3,520.00 | 16,300 | 0 |
| 21-Dec-2023 | 3,520.00 | 3,530.00 | 3,510.00 | 3,520.00 | 15,300 | 0 |
| 20-Dec-2023 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 28,200 | 0 |
| 19-Dec-2023 | 3,520.00 | 3,530.00 | 3,520.00 | 3,530.00 | 17,800 | 0 |
| 18-Dec-2023 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 400 | 0 |
| 15-Dec-2023 | 3,520.00 | 3,530.00 | 3,520.00 | 3,520.00 | 5,100 | 0 |
| 14-Dec-2023 | 3,500.00 | 3,520.00 | 3,500.00 | 3,520.00 | 25,300 | 0 |
| 13-Dec-2023 | 3,410.00 | 3,480.00 | 3,400.00 | 3,400.00 | 3,700 | 0 |
| 12-Dec-2023 | 3,510.00 | 3,520.00 | 3,510.00 | 3,510.00 | 31,900 | 0 |
| 11-Dec-2023 | 3,520.00 | 3,520.00 | 3,510.00 | 3,510.00 | 24,100 | 0 |
| 08-Dec-2023 | 3,500.00 | 3,520.00 | 3,500.00 | 3,520.00 | 7,800 | 0 |
| 07-Dec-2023 | 3,410.00 | 3,530.00 | 3,410.00 | 3,500.00 | 72,300 | 0 |
| 06-Dec-2023 | 3,500.00 | 3,500.00 | 3,490.00 | 3,490.00 | 27,700 | 0 |
| 05-Dec-2023 | 3,410.00 | 3,500.00 | 3,400.00 | 3,500.00 | 14,500 | 0 |
| 04-Dec-2023 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 5,300 | 0 |
| 01-Dec-2023 | 3,500.00 | 3,510.00 | 3,500.00 | 3,500.00 | 30,300 | 0 |
| 30-Nov-2023 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 8,300 | 0 |
| 29-Nov-2023 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 1,100 | 0 |
| 28-Nov-2023 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 1,800 | 0 |
| 27-Nov-2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,600 | 0 |
| 24-Nov-2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 | 0 |
| 23-Nov-2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 13,500 | 0 |
| 22-Nov-2023 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 7,300 | 0 |
| 21-Nov-2023 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0 | 0 |
| 20-Nov-2023 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 100 | 0 |
| 17-Nov-2023 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0 | 0 |
| 16-Nov-2023 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 5,600 | 0 |
| 15-Nov-2023 | 3,480.00 | 3,500.00 | 3,480.00 | 3,480.00 | 32,900 | 0 |
| 14-Nov-2023 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 50,000 | 0 |
| 13-Nov-2023 | 3,460.00 | 3,470.00 | 3,460.00 | 3,470.00 | 2,700 | 0 |
| 10-Nov-2023 | 3,490.00 | 3,490.00 | 3,460.00 | 3,470.00 | 7,200 | 0 |
| 09-Nov-2023 | 3,420.00 | 3,460.00 | 3,420.00 | 3,460.00 | 123,800 | 0 |
| 08-Nov-2023 | 3,410.00 | 3,420.00 | 3,410.00 | 3,420.00 | 80,000 | 0 |
| 07-Nov-2023 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0 | 0 |
| 06-Nov-2023 | 3,410.00 | 3,420.00 | 3,410.00 | 3,420.00 | 76,200 | 0 |
| 03-Nov-2023 | 3,380.00 | 3,420.00 | 3,380.00 | 3,420.00 | 85,200 | 0 |
| 02-Nov-2023 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 118,300 | 0 |