| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 3,060.00 | 3,320.00 | 3,060.00 | 3,320.00 | 70,200 | 0 |
| 05-Sep-2024 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 | 0 |
| 04-Sep-2024 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 | 0 |
| 03-Sep-2024 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 | 0 |
| 02-Sep-2024 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 | 0 |
| 30-Aug-2024 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 | 0 |
| 29-Aug-2024 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 55,500 | 0 |
| 28-Aug-2024 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0 | 0 |
| 27-Aug-2024 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,000 | 0 |
| 26-Aug-2024 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 100 | 0 |
| 23-Aug-2024 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0 | 0 |
| 22-Aug-2024 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0 | 0 |
| 21-Aug-2024 | 3,290.00 | 3,350.00 | 3,280.00 | 3,280.00 | 55,100 | 0 |
| 20-Aug-2024 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 | 0 |
| 19-Aug-2024 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 100 | 0 |
| 16-Aug-2024 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 | 0 |
| 15-Aug-2024 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 | 0 |
| 14-Aug-2024 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 | 0 |
| 13-Aug-2024 | 3,290.00 | 3,320.00 | 3,290.00 | 3,300.00 | 55,100 | 0 |
| 12-Aug-2024 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 100 | 0 |
| 09-Aug-2024 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 35,000 | 0 |
| 08-Aug-2024 | 3,010.00 | 3,300.00 | 3,010.00 | 3,300.00 | 20,900 | 0 |
| 07-Aug-2024 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 100 | 0 |
| 06-Aug-2024 | 3,070.00 | 3,200.00 | 3,010.00 | 3,200.00 | 1,800 | 0 |
| 05-Aug-2024 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1,000 | 0 |
| 02-Aug-2024 | 3,070.00 | 3,270.00 | 3,070.00 | 3,270.00 | 52,600 | 0 |
| 01-Aug-2024 | 3,200.00 | 3,200.00 | 3,170.00 | 3,170.00 | 200 | 0 |
| 31-Jul-2024 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 | 0 |
| 30-Jul-2024 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 | 0 |
| 29-Jul-2024 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 | 0 |
| 26-Jul-2024 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 | 0 |
| 25-Jul-2024 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 | 0 |
| 24-Jul-2024 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 | 0 |
| 23-Jul-2024 | 3,200.00 | 3,260.00 | 3,200.00 | 3,260.00 | 600 | 0 |
| 22-Jul-2024 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 500 | 0 |
| 19-Jul-2024 | 3,010.00 | 3,060.00 | 3,000.00 | 3,060.00 | 6,800 | 0 |
| 18-Jul-2024 | 3,020.00 | 3,100.00 | 3,010.00 | 3,100.00 | 3,100 | 0 |
| 17-Jul-2024 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0 | 0 |
| 16-Jul-2024 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 300 | 0 |
| 15-Jul-2024 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0 | 0 |
| 12-Jul-2024 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0 | 0 |
| 11-Jul-2024 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 800 | 0 |
| 10-Jul-2024 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0 | 0 |
| 09-Jul-2024 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 50,000 | 0 |
| 08-Jul-2024 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 100 | 0 |
| 05-Jul-2024 | 3,100.00 | 3,150.00 | 3,100.00 | 3,150.00 | 700 | 0 |
| 04-Jul-2024 | 3,100.00 | 3,100.00 | 3,070.00 | 3,070.00 | 42,000 | 0 |
| 03-Jul-2024 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 5,300 | 0 |
| 02-Jul-2024 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 400 | 0 |
| 01-Jul-2024 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,000 | 0 |
| 28-Jun-2024 | 3,010.00 | 3,150.00 | 3,010.00 | 3,030.00 | 1,600 | 0 |
| 27-Jun-2024 | 3,100.00 | 3,150.00 | 3,100.00 | 3,150.00 | 47,100 | 0 |
| 26-Jun-2024 | 3,100.00 | 3,100.00 | 3,070.00 | 3,070.00 | 3,300 | 0 |
| 25-Jun-2024 | 3,110.00 | 3,110.00 | 3,100.00 | 3,100.00 | 4,900 | 0 |
| 24-Jun-2024 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0 | 0 |
| 21-Jun-2024 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0 | 0 |
| 20-Jun-2024 | 3,190.00 | 3,190.00 | 3,100.00 | 3,100.00 | 2,000 | 0 |
| 19-Jun-2024 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 400 | 0 |
| 14-Jun-2024 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,000 | 0 |
| 13-Jun-2024 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0 | 0 |
| 12-Jun-2024 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0 | 0 |
| 11-Jun-2024 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0 | 0 |
| 10-Jun-2024 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 1,000 | 0 |
| 07-Jun-2024 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0 | 0 |
| 06-Jun-2024 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 300 | 0 |
| 05-Jun-2024 | 3,260.00 | 3,260.00 | 3,250.00 | 3,260.00 | 15,900 | 0 |
| 04-Jun-2024 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0 | 0 |
| 03-Jun-2024 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0 | 0 |
| 31-May-2024 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 400 | 0 |
| 30-May-2024 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1,900 | 0 |
| 29-May-2024 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1,800 | 0 |
| 28-May-2024 | 3,260.00 | 3,390.00 | 3,260.00 | 3,390.00 | 1,100 | 0 |
| 27-May-2024 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 1,000 | 0 |
| 22-May-2024 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 200 | 0 |
| 21-May-2024 | 3,350.00 | 3,360.00 | 3,300.00 | 3,300.00 | 6,600 | 0 |
| 20-May-2024 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 | 0 |
| 17-May-2024 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 900 | 0 |
| 16-May-2024 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 100 | 0 |
| 15-May-2024 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 100 | 0 |
| 14-May-2024 | 3,390.00 | 3,470.00 | 3,390.00 | 3,470.00 | 2,800 | 0 |
| 13-May-2024 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 | 0 |
| 08-May-2024 | 3,390.00 | 3,490.00 | 3,390.00 | 3,490.00 | 1,400 | 0 |
| 07-May-2024 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 600 | 0 |
| 06-May-2024 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 | 0 |
| 03-May-2024 | 3,400.00 | 3,490.00 | 3,400.00 | 3,490.00 | 30,000 | 0 |
| 02-May-2024 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 70,100 | 0 |
| 30-Apr-2024 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1,000 | 0 |
| 29-Apr-2024 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 | 0 |
| 26-Apr-2024 | 3,450.00 | 3,450.00 | 3,400.00 | 3,400.00 | 6,000 | 0 |
| 25-Apr-2024 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 24-Apr-2024 | 3,420.00 | 3,450.00 | 3,400.00 | 3,450.00 | 7,500 | 0 |
| 23-Apr-2024 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2,000 | 0 |
| 22-Apr-2024 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2,600 | 0 |
| 19-Apr-2024 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 100 | 0 |
| 18-Apr-2024 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 | 0 |
| 17-Apr-2024 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 | 0 |
| 16-Apr-2024 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 | 0 |
| 05-Apr-2024 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 4,800 | 0 |
| 04-Apr-2024 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 100 | 0 |
| 03-Apr-2024 | 3,560.00 | 3,560.00 | 3,540.00 | 3,540.00 | 300 | 0 |