| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 270.00 | 272.00 | 264.00 | 264.00 | 2,244,200 | 0 |
| 21-Nov-2024 | 268.00 | 290.00 | 264.00 | 268.00 | 1,720,300 | 0 |
| 20-Nov-2024 | 280.00 | 280.00 | 264.00 | 268.00 | 1,842,200 | 0 |
| 19-Nov-2024 | 268.00 | 270.00 | 258.00 | 268.00 | 2,939,300 | 0 |
| 18-Nov-2024 | 280.00 | 280.00 | 256.00 | 270.00 | 5,468,500 | 0 |
| 15-Nov-2024 | 266.00 | 268.00 | 258.00 | 262.00 | 1,663,600 | 0 |
| 14-Nov-2024 | 278.00 | 278.00 | 264.00 | 266.00 | 2,041,900 | 0 |
| 13-Nov-2024 | 252.00 | 280.00 | 252.00 | 278.00 | 3,308,700 | 0 |
| 12-Nov-2024 | 272.00 | 274.00 | 264.00 | 268.00 | 3,170,300 | 0 |
| 11-Nov-2024 | 282.00 | 284.00 | 268.00 | 270.00 | 4,833,700 | 0 |
| 08-Nov-2024 | 290.00 | 290.00 | 274.00 | 284.00 | 4,590,300 | 0 |
| 07-Nov-2024 | 280.00 | 282.00 | 270.00 | 274.00 | 2,039,900 | 0 |
| 06-Nov-2024 | 292.00 | 292.00 | 270.00 | 284.00 | 4,648,400 | 0 |
| 05-Nov-2024 | 284.00 | 288.00 | 278.00 | 282.00 | 1,776,100 | 0 |
| 04-Nov-2024 | 280.00 | 284.00 | 264.00 | 284.00 | 5,961,600 | 0 |
| 01-Nov-2024 | 288.00 | 288.00 | 278.00 | 280.00 | 7,567,200 | 0 |
| 31-Oct-2024 | 300.00 | 300.00 | 284.00 | 284.00 | 10,862,700 | 0 |
| 30-Oct-2024 | 306.00 | 306.00 | 292.00 | 296.00 | 4,814,900 | 0 |
| 29-Oct-2024 | 302.00 | 304.00 | 290.00 | 294.00 | 11,868,800 | 0 |
| 28-Oct-2024 | 314.00 | 314.00 | 296.00 | 300.00 | 5,958,300 | 0 |
| 25-Oct-2024 | 304.00 | 310.00 | 296.00 | 298.00 | 9,653,300 | 0 |
| 24-Oct-2024 | 310.00 | 310.00 | 304.00 | 304.00 | 7,601,300 | 0 |
| 23-Oct-2024 | 306.00 | 314.00 | 304.00 | 310.00 | 13,839,500 | 0 |
| 22-Oct-2024 | 316.00 | 318.00 | 300.00 | 306.00 | 12,778,600 | 0 |
| 21-Oct-2024 | 308.00 | 326.00 | 308.00 | 316.00 | 19,882,800 | 0 |
| 18-Oct-2024 | 316.00 | 330.00 | 308.00 | 308.00 | 53,738,700 | 0 |
| 17-Oct-2024 | 298.00 | 316.00 | 294.00 | 312.00 | 20,656,100 | 0 |
| 16-Oct-2024 | 298.00 | 304.00 | 296.00 | 298.00 | 5,329,200 | 0 |
| 15-Oct-2024 | 298.00 | 306.00 | 296.00 | 298.00 | 8,079,100 | 0 |
| 14-Oct-2024 | 292.00 | 298.00 | 290.00 | 296.00 | 3,323,500 | 0 |
| 11-Oct-2024 | 288.00 | 294.00 | 286.00 | 292.00 | 2,714,300 | 0 |
| 10-Oct-2024 | 290.00 | 292.00 | 288.00 | 288.00 | 1,428,000 | 0 |
| 09-Oct-2024 | 292.00 | 294.00 | 288.00 | 290.00 | 2,725,400 | 0 |
| 08-Oct-2024 | 296.00 | 300.00 | 292.00 | 292.00 | 2,659,000 | 0 |
| 07-Oct-2024 | 296.00 | 300.00 | 296.00 | 298.00 | 1,931,900 | 0 |
| 04-Oct-2024 | 298.00 | 304.00 | 292.00 | 296.00 | 7,948,300 | 0 |
| 03-Oct-2024 | 298.00 | 302.00 | 292.00 | 294.00 | 4,963,400 | 0 |
| 02-Oct-2024 | 292.00 | 304.00 | 290.00 | 292.00 | 12,273,800 | 0 |
| 01-Oct-2024 | 292.00 | 298.00 | 288.00 | 292.00 | 3,972,200 | 0 |
| 30-Sep-2024 | 298.00 | 302.00 | 288.00 | 292.00 | 7,872,500 | 0 |
| 27-Sep-2024 | 302.00 | 308.00 | 296.00 | 298.00 | 9,078,000 | 0 |
| 26-Sep-2024 | 292.00 | 310.00 | 288.00 | 300.00 | 11,770,900 | 0 |
| 25-Sep-2024 | 286.00 | 298.00 | 286.00 | 292.00 | 7,305,400 | 0 |
| 24-Sep-2024 | 290.00 | 292.00 | 284.00 | 284.00 | 3,366,000 | 0 |
| 23-Sep-2024 | 284.00 | 290.00 | 282.00 | 288.00 | 3,123,300 | 0 |
| 20-Sep-2024 | 284.00 | 286.00 | 280.00 | 284.00 | 2,726,100 | 0 |
| 19-Sep-2024 | 286.00 | 288.00 | 278.00 | 284.00 | 4,853,900 | 0 |
| 18-Sep-2024 | 288.00 | 290.00 | 284.00 | 286.00 | 1,913,600 | 0 |
| 17-Sep-2024 | 284.00 | 292.00 | 284.00 | 286.00 | 6,355,000 | 0 |
| 13-Sep-2024 | 286.00 | 292.00 | 284.00 | 284.00 | 1,948,400 | 0 |
| 12-Sep-2024 | 288.00 | 290.00 | 284.00 | 284.00 | 1,524,200 | 0 |
| 11-Sep-2024 | 298.00 | 298.00 | 284.00 | 286.00 | 5,084,700 | 0 |
| 10-Sep-2024 | 284.00 | 302.00 | 280.00 | 292.00 | 18,457,800 | 0 |
| 09-Sep-2024 | 284.00 | 286.00 | 278.00 | 284.00 | 1,468,300 | 0 |
| 06-Sep-2024 | 280.00 | 290.00 | 280.00 | 284.00 | 1,466,900 | 0 |
| 05-Sep-2024 | 278.00 | 288.00 | 274.00 | 280.00 | 3,855,100 | 0 |
| 04-Sep-2024 | 268.00 | 286.00 | 268.00 | 276.00 | 5,022,900 | 0 |
| 03-Sep-2024 | 292.00 | 294.00 | 282.00 | 284.00 | 7,573,400 | 0 |
| 02-Sep-2024 | 294.00 | 294.00 | 288.00 | 292.00 | 1,920,700 | 0 |
| 30-Aug-2024 | 290.00 | 296.00 | 290.00 | 290.00 | 1,780,700 | 0 |
| 29-Aug-2024 | 294.00 | 298.00 | 288.00 | 290.00 | 7,950,900 | 0 |
| 28-Aug-2024 | 304.00 | 306.00 | 292.00 | 294.00 | 5,278,600 | 0 |
| 27-Aug-2024 | 294.00 | 304.00 | 292.00 | 300.00 | 4,335,400 | 0 |
| 26-Aug-2024 | 296.00 | 300.00 | 292.00 | 294.00 | 3,467,400 | 0 |
| 23-Aug-2024 | 298.00 | 298.00 | 292.00 | 296.00 | 4,105,900 | 0 |
| 22-Aug-2024 | 302.00 | 304.00 | 290.00 | 294.00 | 3,217,900 | 0 |
| 21-Aug-2024 | 308.00 | 308.00 | 302.00 | 302.00 | 4,065,800 | 0 |
| 20-Aug-2024 | 306.00 | 312.00 | 300.00 | 306.00 | 8,573,600 | 0 |
| 19-Aug-2024 | 296.00 | 318.00 | 292.00 | 308.00 | 29,771,500 | 0 |
| 16-Aug-2024 | 292.00 | 296.00 | 286.00 | 292.00 | 2,895,900 | 0 |
| 15-Aug-2024 | 292.00 | 292.00 | 288.00 | 292.00 | 1,890,200 | 0 |
| 14-Aug-2024 | 294.00 | 296.00 | 288.00 | 292.00 | 2,369,200 | 0 |
| 13-Aug-2024 | 302.00 | 302.00 | 290.00 | 294.00 | 3,051,000 | 0 |
| 12-Aug-2024 | 296.00 | 300.00 | 292.00 | 298.00 | 3,507,500 | 0 |
| 09-Aug-2024 | 298.00 | 306.00 | 294.00 | 296.00 | 4,466,200 | 0 |
| 08-Aug-2024 | 294.00 | 306.00 | 290.00 | 298.00 | 9,725,500 | 0 |
| 07-Aug-2024 | 290.00 | 296.00 | 286.00 | 294.00 | 2,305,200 | 0 |
| 06-Aug-2024 | 286.00 | 294.00 | 282.00 | 290.00 | 4,938,000 | 0 |
| 05-Aug-2024 | 290.00 | 304.00 | 278.00 | 284.00 | 23,974,700 | 0 |
| 02-Aug-2024 | 288.00 | 300.00 | 288.00 | 290.00 | 5,054,100 | 0 |
| 01-Aug-2024 | 282.00 | 308.00 | 282.00 | 288.00 | 14,968,700 | 0 |
| 31-Jul-2024 | 284.00 | 284.00 | 274.00 | 280.00 | 1,660,300 | 0 |
| 30-Jul-2024 | 282.00 | 282.00 | 276.00 | 278.00 | 2,280,000 | 0 |
| 29-Jul-2024 | 284.00 | 286.00 | 276.00 | 280.00 | 4,574,100 | 0 |
| 26-Jul-2024 | 280.00 | 284.00 | 280.00 | 282.00 | 1,288,500 | 0 |
| 25-Jul-2024 | 270.00 | 290.00 | 270.00 | 278.00 | 3,290,500 | 0 |
| 24-Jul-2024 | 290.00 | 294.00 | 284.00 | 286.00 | 4,135,900 | 0 |
| 23-Jul-2024 | 276.00 | 296.00 | 272.00 | 286.00 | 8,946,500 | 0 |
| 22-Jul-2024 | 282.00 | 286.00 | 276.00 | 276.00 | 5,523,200 | 0 |
| 19-Jul-2024 | 288.00 | 290.00 | 280.00 | 282.00 | 3,363,700 | 0 |
| 18-Jul-2024 | 290.00 | 292.00 | 278.00 | 288.00 | 7,145,900 | 0 |
| 17-Jul-2024 | 284.00 | 304.00 | 284.00 | 288.00 | 29,001,900 | 0 |
| 16-Jul-2024 | 272.00 | 302.00 | 270.00 | 284.00 | 36,877,500 | 0 |
| 15-Jul-2024 | 242.00 | 298.00 | 242.00 | 270.00 | 40,658,500 | 0 |
| 12-Jul-2024 | 244.00 | 244.00 | 240.00 | 242.00 | 1,583,200 | 0 |
| 11-Jul-2024 | 232.00 | 246.00 | 232.00 | 238.00 | 3,276,100 | 0 |
| 10-Jul-2024 | 246.00 | 248.00 | 244.00 | 244.00 | 1,579,300 | 0 |
| 09-Jul-2024 | 240.00 | 244.00 | 240.00 | 244.00 | 2,411,200 | 0 |
| 08-Jul-2024 | 242.00 | 242.00 | 236.00 | 240.00 | 1,433,600 | 0 |
| 05-Jul-2024 | 238.00 | 244.00 | 236.00 | 238.00 | 2,302,900 | 0 |