| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 280.00 | 280.00 | 260.00 | 266.00 | 4,767,700 | 0 |
| 05-Feb-2025 | 282.00 | 284.00 | 272.00 | 278.00 | 8,144,800 | 0 |
| 04-Feb-2025 | 266.00 | 278.00 | 264.00 | 278.00 | 10,865,600 | 0 |
| 03-Feb-2025 | 260.00 | 268.00 | 254.00 | 264.00 | 4,108,400 | 0 |
| 31-Jan-2025 | 258.00 | 274.00 | 256.00 | 258.00 | 6,199,600 | 0 |
| 30-Jan-2025 | 254.00 | 264.00 | 250.00 | 254.00 | 2,945,900 | 0 |
| 24-Jan-2025 | 252.00 | 258.00 | 252.00 | 254.00 | 538,400 | 0 |
| 23-Jan-2025 | 250.00 | 256.00 | 248.00 | 252.00 | 1,054,300 | 0 |
| 22-Jan-2025 | 248.00 | 254.00 | 246.00 | 248.00 | 1,950,500 | 0 |
| 21-Jan-2025 | 246.00 | 250.00 | 244.00 | 248.00 | 877,600 | 0 |
| 20-Jan-2025 | 246.00 | 248.00 | 242.00 | 246.00 | 1,031,000 | 0 |
| 17-Jan-2025 | 246.00 | 248.00 | 244.00 | 246.00 | 447,800 | 0 |
| 16-Jan-2025 | 250.00 | 252.00 | 244.00 | 244.00 | 1,082,100 | 0 |
| 15-Jan-2025 | 250.00 | 252.00 | 240.00 | 250.00 | 2,898,800 | 0 |
| 14-Jan-2025 | 250.00 | 254.00 | 248.00 | 250.00 | 1,593,500 | 0 |
| 13-Jan-2025 | 248.00 | 276.00 | 242.00 | 248.00 | 6,808,200 | 0 |
| 10-Jan-2025 | 242.00 | 252.00 | 240.00 | 248.00 | 1,054,300 | 0 |
| 09-Jan-2025 | 244.00 | 246.00 | 240.00 | 242.00 | 472,200 | 0 |
| 08-Jan-2025 | 244.00 | 248.00 | 240.00 | 242.00 | 649,300 | 0 |
| 07-Jan-2025 | 244.00 | 246.00 | 240.00 | 244.00 | 449,200 | 0 |
| 06-Jan-2025 | 248.00 | 248.00 | 242.00 | 242.00 | 316,800 | 0 |
| 03-Jan-2025 | 246.00 | 254.00 | 246.00 | 248.00 | 2,642,900 | 0 |
| 02-Jan-2025 | 250.00 | 250.00 | 240.00 | 244.00 | 830,600 | 0 |
| 30-Dec-2024 | 242.00 | 248.00 | 240.00 | 248.00 | 1,575,400 | 0 |
| 27-Dec-2024 | 240.00 | 248.00 | 240.00 | 246.00 | 240,100 | 0 |
| 24-Dec-2024 | 244.00 | 246.00 | 240.00 | 242.00 | 711,400 | 0 |
| 23-Dec-2024 | 248.00 | 250.00 | 242.00 | 244.00 | 531,400 | 0 |
| 20-Dec-2024 | 250.00 | 254.00 | 242.00 | 244.00 | 2,665,300 | 0 |
| 19-Dec-2024 | 256.00 | 256.00 | 240.00 | 248.00 | 2,459,900 | 0 |
| 18-Dec-2024 | 258.00 | 260.00 | 250.00 | 256.00 | 2,789,200 | 0 |
| 17-Dec-2024 | 260.00 | 264.00 | 256.00 | 258.00 | 818,700 | 0 |
| 16-Dec-2024 | 266.00 | 268.00 | 258.00 | 260.00 | 2,245,500 | 0 |
| 13-Dec-2024 | 264.00 | 266.00 | 262.00 | 266.00 | 464,800 | 0 |
| 12-Dec-2024 | 266.00 | 268.00 | 264.00 | 264.00 | 751,800 | 0 |
| 11-Dec-2024 | 274.00 | 276.00 | 260.00 | 266.00 | 2,887,500 | 0 |
| 10-Dec-2024 | 264.00 | 274.00 | 264.00 | 270.00 | 2,350,600 | 0 |
| 09-Dec-2024 | 266.00 | 266.00 | 262.00 | 262.00 | 864,200 | 0 |
| 06-Dec-2024 | 268.00 | 268.00 | 258.00 | 266.00 | 1,594,900 | 0 |
| 05-Dec-2024 | 266.00 | 268.00 | 258.00 | 258.00 | 2,236,800 | 0 |
| 04-Dec-2024 | 260.00 | 272.00 | 258.00 | 266.00 | 5,743,600 | 0 |
| 03-Dec-2024 | 272.00 | 272.00 | 258.00 | 260.00 | 1,524,100 | 0 |
| 02-Dec-2024 | 266.00 | 266.00 | 256.00 | 266.00 | 3,365,800 | 0 |
| 29-Nov-2024 | 272.00 | 272.00 | 258.00 | 266.00 | 3,934,000 | 0 |
| 28-Nov-2024 | 268.00 | 268.00 | 258.00 | 260.00 | 2,409,700 | 0 |
| 26-Nov-2024 | 266.00 | 266.00 | 258.00 | 266.00 | 2,772,800 | 0 |
| 25-Nov-2024 | 274.00 | 274.00 | 262.00 | 266.00 | 2,126,900 | 0 |
| 22-Nov-2024 | 270.00 | 272.00 | 264.00 | 264.00 | 2,244,200 | 0 |
| 21-Nov-2024 | 268.00 | 290.00 | 264.00 | 268.00 | 1,720,300 | 0 |
| 20-Nov-2024 | 280.00 | 280.00 | 264.00 | 268.00 | 1,842,200 | 0 |
| 19-Nov-2024 | 268.00 | 270.00 | 258.00 | 268.00 | 2,939,300 | 0 |
| 18-Nov-2024 | 280.00 | 280.00 | 256.00 | 270.00 | 5,468,500 | 0 |
| 15-Nov-2024 | 266.00 | 268.00 | 258.00 | 262.00 | 1,663,600 | 0 |
| 14-Nov-2024 | 278.00 | 278.00 | 264.00 | 266.00 | 2,041,900 | 0 |
| 13-Nov-2024 | 252.00 | 280.00 | 252.00 | 278.00 | 3,308,700 | 0 |
| 12-Nov-2024 | 272.00 | 274.00 | 264.00 | 268.00 | 3,170,300 | 0 |
| 11-Nov-2024 | 282.00 | 284.00 | 268.00 | 270.00 | 4,833,700 | 0 |
| 08-Nov-2024 | 290.00 | 290.00 | 274.00 | 284.00 | 4,590,300 | 0 |
| 07-Nov-2024 | 280.00 | 282.00 | 270.00 | 274.00 | 2,039,900 | 0 |
| 06-Nov-2024 | 292.00 | 292.00 | 270.00 | 284.00 | 4,648,400 | 0 |
| 05-Nov-2024 | 284.00 | 288.00 | 278.00 | 282.00 | 1,776,100 | 0 |
| 04-Nov-2024 | 280.00 | 284.00 | 264.00 | 284.00 | 5,961,600 | 0 |
| 01-Nov-2024 | 288.00 | 288.00 | 278.00 | 280.00 | 7,567,200 | 0 |
| 31-Oct-2024 | 300.00 | 300.00 | 284.00 | 284.00 | 10,862,700 | 0 |
| 30-Oct-2024 | 306.00 | 306.00 | 292.00 | 296.00 | 4,814,900 | 0 |
| 29-Oct-2024 | 302.00 | 304.00 | 290.00 | 294.00 | 11,868,800 | 0 |
| 28-Oct-2024 | 314.00 | 314.00 | 296.00 | 300.00 | 5,958,300 | 0 |
| 25-Oct-2024 | 304.00 | 310.00 | 296.00 | 298.00 | 9,653,300 | 0 |
| 24-Oct-2024 | 310.00 | 310.00 | 304.00 | 304.00 | 7,601,300 | 0 |
| 23-Oct-2024 | 306.00 | 314.00 | 304.00 | 310.00 | 13,839,500 | 0 |
| 22-Oct-2024 | 316.00 | 318.00 | 300.00 | 306.00 | 12,778,600 | 0 |
| 21-Oct-2024 | 308.00 | 326.00 | 308.00 | 316.00 | 19,882,800 | 0 |
| 18-Oct-2024 | 316.00 | 330.00 | 308.00 | 308.00 | 53,738,700 | 0 |
| 17-Oct-2024 | 298.00 | 316.00 | 294.00 | 312.00 | 20,656,100 | 0 |
| 16-Oct-2024 | 298.00 | 304.00 | 296.00 | 298.00 | 5,329,200 | 0 |
| 15-Oct-2024 | 298.00 | 306.00 | 296.00 | 298.00 | 8,079,100 | 0 |
| 14-Oct-2024 | 292.00 | 298.00 | 290.00 | 296.00 | 3,323,500 | 0 |
| 11-Oct-2024 | 288.00 | 294.00 | 286.00 | 292.00 | 2,714,300 | 0 |
| 10-Oct-2024 | 290.00 | 292.00 | 288.00 | 288.00 | 1,428,000 | 0 |
| 09-Oct-2024 | 292.00 | 294.00 | 288.00 | 290.00 | 2,725,400 | 0 |
| 08-Oct-2024 | 296.00 | 300.00 | 292.00 | 292.00 | 2,659,000 | 0 |
| 07-Oct-2024 | 296.00 | 300.00 | 296.00 | 298.00 | 1,931,900 | 0 |
| 04-Oct-2024 | 298.00 | 304.00 | 292.00 | 296.00 | 7,948,300 | 0 |
| 03-Oct-2024 | 298.00 | 302.00 | 292.00 | 294.00 | 4,963,400 | 0 |
| 02-Oct-2024 | 292.00 | 304.00 | 290.00 | 292.00 | 12,273,800 | 0 |
| 01-Oct-2024 | 292.00 | 298.00 | 288.00 | 292.00 | 3,972,200 | 0 |
| 30-Sep-2024 | 298.00 | 302.00 | 288.00 | 292.00 | 7,872,500 | 0 |
| 27-Sep-2024 | 302.00 | 308.00 | 296.00 | 298.00 | 9,078,000 | 0 |
| 26-Sep-2024 | 292.00 | 310.00 | 288.00 | 300.00 | 11,770,900 | 0 |
| 25-Sep-2024 | 286.00 | 298.00 | 286.00 | 292.00 | 7,305,400 | 0 |
| 24-Sep-2024 | 290.00 | 292.00 | 284.00 | 284.00 | 3,366,000 | 0 |
| 23-Sep-2024 | 284.00 | 290.00 | 282.00 | 288.00 | 3,123,300 | 0 |
| 20-Sep-2024 | 284.00 | 286.00 | 280.00 | 284.00 | 2,726,100 | 0 |
| 19-Sep-2024 | 286.00 | 288.00 | 278.00 | 284.00 | 4,853,900 | 0 |
| 18-Sep-2024 | 288.00 | 290.00 | 284.00 | 286.00 | 1,913,600 | 0 |
| 17-Sep-2024 | 284.00 | 292.00 | 284.00 | 286.00 | 6,355,000 | 0 |
| 13-Sep-2024 | 286.00 | 292.00 | 284.00 | 284.00 | 1,948,400 | 0 |
| 12-Sep-2024 | 288.00 | 290.00 | 284.00 | 284.00 | 1,524,200 | 0 |
| 11-Sep-2024 | 298.00 | 298.00 | 284.00 | 286.00 | 5,084,700 | 0 |
| 10-Sep-2024 | 284.00 | 302.00 | 280.00 | 292.00 | 18,457,800 | 0 |
| 09-Sep-2024 | 284.00 | 286.00 | 278.00 | 284.00 | 1,468,300 | 0 |