| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 665.00 | 800.00 | 660.00 | 735.00 | 245,705,700 | 0 |
| 17-Jul-2025 | 590.00 | 670.00 | 575.00 | 665.00 | 198,684,500 | 0 |
| 16-Jul-2025 | 565.00 | 590.00 | 555.00 | 590.00 | 35,684,600 | 0 |
| 15-Jul-2025 | 590.00 | 590.00 | 550.00 | 575.00 | 60,050,400 | 0 |
| 14-Jul-2025 | 605.00 | 620.00 | 570.00 | 595.00 | 69,326,300 | 0 |
| 11-Jul-2025 | 610.00 | 615.00 | 595.00 | 595.00 | 19,298,800 | 0 |
| 10-Jul-2025 | 615.00 | 625.00 | 595.00 | 600.00 | 45,068,900 | 0 |
| 09-Jul-2025 | 580.00 | 615.00 | 575.00 | 605.00 | 45,008,000 | 0 |
| 08-Jul-2025 | 570.00 | 600.00 | 570.00 | 580.00 | 26,217,700 | 0 |
| 07-Jul-2025 | 585.00 | 590.00 | 560.00 | 570.00 | 20,224,800 | 0 |
| 04-Jul-2025 | 605.00 | 610.00 | 580.00 | 590.00 | 30,874,100 | 0 |
| 03-Jul-2025 | 600.00 | 625.00 | 585.00 | 605.00 | 71,218,000 | 0 |
| 02-Jul-2025 | 635.00 | 640.00 | 585.00 | 600.00 | 65,072,400 | 0 |
| 01-Jul-2025 | 580.00 | 645.00 | 560.00 | 630.00 | 90,433,400 | 0 |
| 30-Jun-2025 | 565.00 | 585.00 | 530.00 | 560.00 | 44,063,900 | 0 |
| 26-Jun-2025 | 550.00 | 605.00 | 550.00 | 575.00 | 73,391,100 | 0 |
| 25-Jun-2025 | 615.00 | 615.00 | 545.00 | 550.00 | 78,058,300 | 0 |
| 24-Jun-2025 | 630.00 | 675.00 | 585.00 | 615.00 | 83,767,700 | 0 |
| 23-Jun-2025 | 655.00 | 655.00 | 655.00 | 655.00 | 0 | 0 |
| 20-Jun-2025 | 610.00 | 715.00 | 570.00 | 655.00 | 195,707,300 | 0 |
| 19-Jun-2025 | 550.00 | 600.00 | 520.00 | 600.00 | 208,343,800 | 0 |
| 18-Jun-2025 | 545.00 | 555.00 | 520.00 | 540.00 | 40,136,500 | 0 |
| 17-Jun-2025 | 545.00 | 555.00 | 505.00 | 545.00 | 57,858,400 | 0 |
| 16-Jun-2025 | 530.00 | 595.00 | 500.00 | 540.00 | 165,035,200 | 0 |
| 13-Jun-2025 | 428.00 | 520.00 | 426.00 | 515.00 | 221,027,100 | 0 |
| 12-Jun-2025 | 428.00 | 432.00 | 412.00 | 418.00 | 46,016,300 | 0 |
| 11-Jun-2025 | 400.00 | 438.00 | 400.00 | 422.00 | 90,750,800 | 0 |
| 10-Jun-2025 | 400.00 | 408.00 | 382.00 | 398.00 | 34,249,300 | 0 |
| 05-Jun-2025 | 412.00 | 412.00 | 398.00 | 402.00 | 24,450,800 | 0 |
| 04-Jun-2025 | 404.00 | 424.00 | 402.00 | 406.00 | 79,276,600 | 0 |
| 03-Jun-2025 | 396.00 | 416.00 | 388.00 | 402.00 | 104,488,700 | 0 |
| 02-Jun-2025 | 360.00 | 400.00 | 354.00 | 392.00 | 66,352,900 | 0 |
| 28-May-2025 | 360.00 | 366.00 | 358.00 | 360.00 | 2,629,700 | 0 |
| 27-May-2025 | 366.00 | 368.00 | 358.00 | 360.00 | 5,713,900 | 0 |
| 26-May-2025 | 370.00 | 378.00 | 364.00 | 364.00 | 24,742,200 | 0 |
| 23-May-2025 | 358.00 | 372.00 | 356.00 | 366.00 | 10,828,300 | 0 |
| 22-May-2025 | 370.00 | 376.00 | 360.00 | 362.00 | 24,389,200 | 0 |
| 21-May-2025 | 358.00 | 370.00 | 356.00 | 364.00 | 25,036,300 | 0 |
| 20-May-2025 | 358.00 | 364.00 | 346.00 | 348.00 | 11,324,100 | 0 |
| 19-May-2025 | 354.00 | 358.00 | 348.00 | 354.00 | 10,694,400 | 0 |
| 16-May-2025 | 352.00 | 358.00 | 344.00 | 344.00 | 10,863,100 | 0 |
| 15-May-2025 | 342.00 | 352.00 | 338.00 | 342.00 | 21,005,600 | 0 |
| 14-May-2025 | 362.00 | 362.00 | 342.00 | 346.00 | 27,036,100 | 0 |
| 09-May-2025 | 368.00 | 370.00 | 358.00 | 366.00 | 10,543,200 | 0 |
| 08-May-2025 | 378.00 | 382.00 | 364.00 | 372.00 | 22,648,300 | 0 |
| 07-May-2025 | 384.00 | 396.00 | 376.00 | 376.00 | 51,697,000 | 0 |
| 06-May-2025 | 360.00 | 382.00 | 356.00 | 382.00 | 69,351,800 | 0 |
| 05-May-2025 | 342.00 | 352.00 | 338.00 | 352.00 | 22,822,800 | 0 |
| 02-May-2025 | 332.00 | 346.00 | 328.00 | 336.00 | 28,745,300 | 0 |
| 30-Apr-2025 | 334.00 | 338.00 | 324.00 | 328.00 | 19,974,700 | 0 |
| 29-Apr-2025 | 320.00 | 332.00 | 320.00 | 332.00 | 15,319,800 | 0 |
| 28-Apr-2025 | 320.00 | 322.00 | 310.00 | 316.00 | 12,316,900 | 0 |
| 25-Apr-2025 | 326.00 | 332.00 | 320.00 | 322.00 | 13,275,900 | 0 |
| 24-Apr-2025 | 328.00 | 336.00 | 318.00 | 326.00 | 17,347,400 | 0 |
| 23-Apr-2025 | 342.00 | 342.00 | 322.00 | 324.00 | 26,711,500 | 0 |
| 22-Apr-2025 | 362.00 | 370.00 | 348.00 | 348.00 | 61,072,000 | 0 |
| 21-Apr-2025 | 328.00 | 354.00 | 328.00 | 354.00 | 59,833,200 | 0 |
| 17-Apr-2025 | 312.00 | 330.00 | 312.00 | 320.00 | 39,956,200 | 0 |
| 16-Apr-2025 | 302.00 | 318.00 | 298.00 | 310.00 | 28,022,300 | 0 |
| 15-Apr-2025 | 300.00 | 306.00 | 294.00 | 296.00 | 9,074,000 | 0 |
| 14-Apr-2025 | 298.00 | 306.00 | 296.00 | 300.00 | 21,789,000 | 0 |
| 11-Apr-2025 | 278.00 | 308.00 | 274.00 | 290.00 | 39,840,500 | 0 |
| 10-Apr-2025 | 268.00 | 272.00 | 260.00 | 266.00 | 7,870,700 | 0 |
| 09-Apr-2025 | 250.00 | 262.00 | 244.00 | 256.00 | 2,953,400 | 0 |
| 08-Apr-2025 | 240.00 | 260.00 | 232.00 | 248.00 | 7,441,000 | 0 |
| 27-Mar-2025 | 258.00 | 258.00 | 252.00 | 256.00 | 1,233,500 | 0 |
| 26-Mar-2025 | 248.00 | 268.00 | 248.00 | 256.00 | 2,546,200 | 0 |
| 25-Mar-2025 | 254.00 | 258.00 | 228.00 | 246.00 | 2,944,400 | 0 |
| 24-Mar-2025 | 256.00 | 260.00 | 244.00 | 254.00 | 3,388,600 | 0 |
| 21-Mar-2025 | 276.00 | 276.00 | 254.00 | 254.00 | 4,248,500 | 0 |
| 20-Mar-2025 | 272.00 | 276.00 | 268.00 | 272.00 | 1,765,900 | 0 |
| 19-Mar-2025 | 270.00 | 276.00 | 264.00 | 268.00 | 4,313,800 | 0 |
| 18-Mar-2025 | 282.00 | 286.00 | 250.00 | 268.00 | 10,210,400 | 0 |
| 17-Mar-2025 | 286.00 | 292.00 | 276.00 | 280.00 | 23,086,400 | 0 |
| 14-Mar-2025 | 258.00 | 280.00 | 258.00 | 278.00 | 16,693,900 | 0 |
| 13-Mar-2025 | 252.00 | 258.00 | 248.00 | 252.00 | 1,435,100 | 0 |
| 12-Mar-2025 | 256.00 | 256.00 | 248.00 | 252.00 | 457,300 | 0 |
| 11-Mar-2025 | 250.00 | 260.00 | 244.00 | 250.00 | 1,221,700 | 0 |
| 10-Mar-2025 | 256.00 | 260.00 | 250.00 | 250.00 | 3,141,000 | 0 |
| 07-Mar-2025 | 254.00 | 258.00 | 250.00 | 256.00 | 1,421,800 | 0 |
| 06-Mar-2025 | 252.00 | 260.00 | 252.00 | 254.00 | 1,489,900 | 0 |
| 05-Mar-2025 | 250.00 | 256.00 | 246.00 | 252.00 | 2,693,200 | 0 |
| 04-Mar-2025 | 258.00 | 258.00 | 232.00 | 248.00 | 1,872,200 | 0 |
| 03-Mar-2025 | 246.00 | 256.00 | 246.00 | 252.00 | 1,415,200 | 0 |
| 28-Feb-2025 | 254.00 | 256.00 | 242.00 | 246.00 | 2,064,800 | 0 |
| 27-Feb-2025 | 266.00 | 270.00 | 250.00 | 252.00 | 4,833,900 | 0 |
| 26-Feb-2025 | 268.00 | 270.00 | 264.00 | 266.00 | 2,757,700 | 0 |
| 25-Feb-2025 | 272.00 | 274.00 | 262.00 | 268.00 | 3,714,300 | 0 |
| 24-Feb-2025 | 270.00 | 272.00 | 264.00 | 270.00 | 1,727,300 | 0 |
| 21-Feb-2025 | 278.00 | 280.00 | 266.00 | 268.00 | 3,056,000 | 0 |
| 20-Feb-2025 | 272.00 | 282.00 | 270.00 | 280.00 | 8,187,900 | 0 |
| 19-Feb-2025 | 272.00 | 290.00 | 266.00 | 268.00 | 21,985,900 | 0 |
| 18-Feb-2025 | 270.00 | 272.00 | 264.00 | 272.00 | 1,758,600 | 0 |
| 17-Feb-2025 | 266.00 | 274.00 | 262.00 | 268.00 | 1,415,100 | 0 |
| 14-Feb-2025 | 270.00 | 272.00 | 264.00 | 266.00 | 3,625,200 | 0 |
| 13-Feb-2025 | 258.00 | 268.00 | 256.00 | 268.00 | 2,677,100 | 0 |
| 12-Feb-2025 | 252.00 | 260.00 | 252.00 | 256.00 | 1,871,000 | 0 |
| 11-Feb-2025 | 266.00 | 268.00 | 250.00 | 250.00 | 5,871,600 | 0 |
| 10-Feb-2025 | 272.00 | 272.00 | 258.00 | 262.00 | 2,195,600 | 0 |
| 07-Feb-2025 | 268.00 | 268.00 | 258.00 | 260.00 | 2,420,800 | 0 |