| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,060.00 | 1,115.00 | 1,060.00 | 1,085.00 | 37,846,400 | 0 |
| 03-Aug-2026 | 1,085.00 | 1,095.00 | 1,060.00 | 1,060.00 | 19,429,300 | 0 |
| 31-Jul-2026 | 1,070.00 | 1,110.00 | 1,060.00 | 1,075.00 | 22,954,300 | 0 |
| 30-Jul-2026 | 1,070.00 | 1,095.00 | 1,045.00 | 1,055.00 | 19,486,500 | 0 |
| 29-Jul-2026 | 1,055.00 | 1,065.00 | 1,020.00 | 1,045.00 | 18,034,900 | 0 |
| 28-Jul-2026 | 1,040.00 | 1,060.00 | 1,025.00 | 1,055.00 | 13,381,700 | 0 |
| 27-Jul-2026 | 1,075.00 | 1,095.00 | 1,030.00 | 1,050.00 | 20,340,100 | 0 |
| 24-Jul-2026 | 1,120.00 | 1,120.00 | 1,050.00 | 1,055.00 | 29,922,800 | 0 |
| 23-Jul-2026 | 1,120.00 | 1,170.00 | 1,110.00 | 1,135.00 | 83,884,300 | 0 |
| 22-Jul-2026 | 1,115.00 | 1,145.00 | 1,095.00 | 1,110.00 | 41,922,100 | 0 |
| 21-Jul-2026 | 1,085.00 | 1,120.00 | 1,080.00 | 1,090.00 | 42,382,900 | 0 |
| 20-Jul-2026 | 1,080.00 | 1,095.00 | 1,070.00 | 1,085.00 | 14,502,100 | 0 |
| 17-Jul-2026 | 1,110.00 | 1,115.00 | 1,070.00 | 1,080.00 | 31,371,700 | 0 |
| 16-Jul-2026 | 1,060.00 | 1,130.00 | 1,040.00 | 1,110.00 | 55,844,600 | 0 |
| 15-Jul-2026 | 1,055.00 | 1,065.00 | 1,025.00 | 1,055.00 | 45,748,400 | 0 |
| 14-Jul-2026 | 1,000.00 | 1,070.00 | 990.00 | 1,035.00 | 53,642,700 | 0 |
| 13-Jul-2026 | 995.00 | 1,015.00 | 975.00 | 1,010.00 | 26,351,100 | 0 |
| 10-Jul-2026 | 960.00 | 1,020.00 | 950.00 | 1,000.00 | 48,670,500 | 0 |
| 09-Jul-2026 | 930.00 | 960.00 | 920.00 | 955.00 | 14,419,800 | 0 |
| 08-Jul-2026 | 980.00 | 980.00 | 925.00 | 930.00 | 21,799,400 | 0 |
| 07-Jul-2026 | 995.00 | 1,000.00 | 980.00 | 985.00 | 14,868,300 | 0 |
| 06-Jul-2026 | 1,050.00 | 1,055.00 | 975.00 | 995.00 | 34,359,200 | 0 |
| 03-Jul-2026 | 985.00 | 1,035.00 | 970.00 | 1,005.00 | 49,556,700 | 0 |
| 02-Jul-2026 | 915.00 | 965.00 | 915.00 | 925.00 | 20,596,800 | 0 |
| 01-Jul-2026 | 880.00 | 910.00 | 860.00 | 905.00 | 17,206,700 | 0 |
| 30-Jun-2026 | 900.00 | 910.00 | 870.00 | 880.00 | 25,274,200 | 0 |
| 29-Jun-2026 | 905.00 | 935.00 | 905.00 | 910.00 | 18,435,500 | 0 |
| 26-Jun-2026 | 960.00 | 970.00 | 890.00 | 905.00 | 53,246,000 | 0 |
| 25-Jun-2026 | 955.00 | 975.00 | 920.00 | 945.00 | 52,037,200 | 0 |
| 24-Jun-2026 | 1,025.00 | 1,055.00 | 965.00 | 965.00 | 58,292,200 | 0 |
| 23-Jun-2026 | 1,035.00 | 1,105.00 | 1,000.00 | 1,070.00 | 54,924,500 | 0 |
| 22-Jun-2026 | 1,075.00 | 1,115.00 | 1,025.00 | 1,040.00 | 29,832,000 | 0 |
| 19-Jun-2026 | 1,100.00 | 1,115.00 | 1,060.00 | 1,075.00 | 66,708,300 | 0 |
| 18-Jun-2026 | 1,100.00 | 1,125.00 | 1,075.00 | 1,110.00 | 24,608,900 | 0 |
| 17-Jun-2026 | 1,165.00 | 1,195.00 | 1,100.00 | 1,110.00 | 52,138,000 | 0 |
| 15-Jun-2026 | 1,040.00 | 1,185.00 | 1,040.00 | 1,140.00 | 148,172,300 | 0 |
| 12-Jun-2026 | 915.00 | 1,000.00 | 905.00 | 975.00 | 92,250,500 | 0 |
| 11-Jun-2026 | 960.00 | 970.00 | 830.00 | 870.00 | 132,136,800 | 0 |
| 10-Jun-2026 | 960.00 | 1,015.00 | 940.00 | 970.00 | 57,503,200 | 0 |
| 09-Jun-2026 | 945.00 | 1,010.00 | 935.00 | 985.00 | 35,540,600 | 0 |
| 08-Jun-2026 | 990.00 | 990.00 | 915.00 | 945.00 | 33,617,300 | 0 |
| 05-Jun-2026 | 1,015.00 | 1,065.00 | 1,000.00 | 1,015.00 | 53,620,200 | 0 |
| 04-Jun-2026 | 1,020.00 | 1,055.00 | 950.00 | 1,005.00 | 60,671,200 | 0 |
| 03-Jun-2026 | 1,150.00 | 1,155.00 | 1,000.00 | 1,020.00 | 87,137,700 | 0 |
| 02-Jun-2026 | 1,200.00 | 1,205.00 | 1,155.00 | 1,175.00 | 28,143,400 | 0 |
| 29-May-2026 | 1,200.00 | 1,240.00 | 1,170.00 | 1,215.00 | 23,196,000 | 0 |
| 28-May-2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 | 0 |
| 27-May-2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 | 0 |
| 26-May-2026 | 1,210.00 | 1,240.00 | 1,195.00 | 1,205.00 | 14,404,300 | 0 |
| 25-May-2026 | 1,220.00 | 1,265.00 | 1,170.00 | 1,230.00 | 51,246,300 | 0 |
| 22-May-2026 | 1,050.00 | 1,215.00 | 1,050.00 | 1,210.00 | 62,951,400 | 0 |
| 21-May-2026 | 1,215.00 | 1,250.00 | 1,085.00 | 1,100.00 | 49,905,400 | 0 |
| 20-May-2026 | 1,200.00 | 1,230.00 | 1,140.00 | 1,180.00 | 72,615,700 | 0 |
| 19-May-2026 | 1,315.00 | 1,325.00 | 1,160.00 | 1,210.00 | 76,778,600 | 0 |
| 18-May-2026 | 1,380.00 | 1,380.00 | 1,250.00 | 1,315.00 | 60,238,000 | 0 |
| 15-May-2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 | 0 |
| 14-May-2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 | 0 |
| 13-May-2026 | 1,400.00 | 1,445.00 | 1,385.00 | 1,410.00 | 22,323,900 | 0 |
| 12-May-2026 | 1,410.00 | 1,445.00 | 1,360.00 | 1,410.00 | 27,450,500 | 0 |
| 11-May-2026 | 1,380.00 | 1,475.00 | 1,300.00 | 1,410.00 | 95,192,300 | 0 |
| 08-May-2026 | 1,600.00 | 1,605.00 | 1,380.00 | 1,385.00 | 100,163,400 | 0 |
| 07-May-2026 | 1,620.00 | 1,625.00 | 1,585.00 | 1,605.00 | 63,398,300 | 0 |
| 06-May-2026 | 1,520.00 | 1,585.00 | 1,520.00 | 1,585.00 | 34,942,500 | 0 |
| 05-May-2026 | 1,510.00 | 1,520.00 | 1,495.00 | 1,500.00 | 34,690,300 | 0 |
| 04-May-2026 | 1,570.00 | 1,575.00 | 1,515.00 | 1,520.00 | 29,147,800 | 0 |
| 30-Apr-2026 | 1,565.00 | 1,580.00 | 1,505.00 | 1,550.00 | 44,882,800 | 0 |
| 29-Apr-2026 | 1,600.00 | 1,600.00 | 1,555.00 | 1,570.00 | 56,591,200 | 0 |
| 28-Apr-2026 | 1,690.00 | 1,700.00 | 1,605.00 | 1,615.00 | 68,636,400 | 0 |
| 27-Apr-2026 | 1,590.00 | 1,695.00 | 1,585.00 | 1,680.00 | 100,357,400 | 0 |
| 24-Apr-2026 | 1,585.00 | 1,620.00 | 1,555.00 | 1,590.00 | 40,998,400 | 0 |
| 23-Apr-2026 | 1,620.00 | 1,630.00 | 1,555.00 | 1,595.00 | 41,323,200 | 0 |
| 22-Apr-2026 | 1,615.00 | 1,645.00 | 1,610.00 | 1,610.00 | 34,362,000 | 0 |
| 21-Apr-2026 | 1,625.00 | 1,640.00 | 1,595.00 | 1,615.00 | 29,259,800 | 0 |
| 20-Apr-2026 | 1,600.00 | 1,645.00 | 1,580.00 | 1,605.00 | 43,850,500 | 0 |
| 17-Apr-2026 | 1,605.00 | 1,610.00 | 1,580.00 | 1,605.00 | 17,592,600 | 0 |
| 16-Apr-2026 | 1,590.00 | 1,635.00 | 1,590.00 | 1,605.00 | 39,630,000 | 0 |
| 15-Apr-2026 | 1,645.00 | 1,655.00 | 1,580.00 | 1,585.00 | 47,345,600 | 0 |
| 14-Apr-2026 | 1,585.00 | 1,620.00 | 1,555.00 | 1,605.00 | 65,816,700 | 0 |
| 13-Apr-2026 | 1,540.00 | 1,565.00 | 1,505.00 | 1,555.00 | 35,827,500 | 0 |
| 10-Apr-2026 | 1,535.00 | 1,585.00 | 1,520.00 | 1,560.00 | 57,139,200 | 0 |
| 09-Apr-2026 | 1,525.00 | 1,535.00 | 1,490.00 | 1,520.00 | 45,155,300 | 0 |
| 08-Apr-2026 | 1,525.00 | 1,580.00 | 1,515.00 | 1,560.00 | 101,340,500 | 0 |
| 07-Apr-2026 | 1,430.00 | 1,445.00 | 1,385.00 | 1,440.00 | 35,381,000 | 0 |
| 06-Apr-2026 | 1,410.00 | 1,430.00 | 1,365.00 | 1,430.00 | 34,794,400 | 0 |
| 02-Apr-2026 | 1,480.00 | 1,480.00 | 1,405.00 | 1,415.00 | 72,447,200 | 0 |
| 01-Apr-2026 | 1,430.00 | 1,515.00 | 1,420.00 | 1,500.00 | 115,391,500 | 0 |
| 31-Mar-2026 | 1,400.00 | 1,420.00 | 1,330.00 | 1,375.00 | 88,228,200 | 0 |
| 30-Mar-2026 | 1,360.00 | 1,395.00 | 1,320.00 | 1,370.00 | 74,754,900 | 0 |
| 27-Mar-2026 | 1,430.00 | 1,445.00 | 1,385.00 | 1,410.00 | 74,639,600 | 0 |
| 26-Mar-2026 | 1,530.00 | 1,545.00 | 1,425.00 | 1,435.00 | 78,377,900 | 0 |
| 25-Mar-2026 | 1,510.00 | 1,560.00 | 1,475.00 | 1,530.00 | 122,899,900 | 0 |
| 17-Mar-2026 | 1,715.00 | 1,770.00 | 1,600.00 | 1,600.00 | 251,275,200 | 0 |
| 16-Mar-2026 | 1,605.00 | 1,770.00 | 1,550.00 | 1,690.00 | 184,065,200 | 0 |
| 13-Mar-2026 | 1,625.00 | 1,695.00 | 1,605.00 | 1,605.00 | 40,705,500 | 0 |
| 12-Mar-2026 | 1,685.00 | 1,690.00 | 1,625.00 | 1,665.00 | 44,538,300 | 0 |
| 11-Mar-2026 | 1,745.00 | 1,765.00 | 1,700.00 | 1,705.00 | 40,460,100 | 0 |
| 10-Mar-2026 | 1,655.00 | 1,770.00 | 1,625.00 | 1,735.00 | 107,493,600 | 0 |
| 09-Mar-2026 | 1,560.00 | 1,625.00 | 1,485.00 | 1,590.00 | 133,492,000 | 0 |
| 06-Mar-2026 | 1,780.00 | 1,780.00 | 1,675.00 | 1,680.00 | 95,626,700 | 0 |
| 05-Mar-2026 | 1,815.00 | 1,840.00 | 1,770.00 | 1,785.00 | 64,358,600 | 0 |