| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 965.00 | 1,080.00 | 945.00 | 1,065.00 | 391,083,900 | 0 |
| 03-Oct-2025 | 960.00 | 975.00 | 935.00 | 935.00 | 110,222,600 | 0 |
| 02-Oct-2025 | 1,010.00 | 1,010.00 | 950.00 | 960.00 | 162,412,100 | 0 |
| 01-Oct-2025 | 1,010.00 | 1,020.00 | 980.00 | 1,010.00 | 166,380,700 | 0 |
| 30-Sep-2025 | 1,095.00 | 1,095.00 | 1,000.00 | 1,005.00 | 388,662,200 | 0 |
| 29-Sep-2025 | 1,060.00 | 1,140.00 | 1,055.00 | 1,110.00 | 141,415,100 | 0 |
| 26-Sep-2025 | 1,010.00 | 1,030.00 | 975.00 | 1,030.00 | 44,133,700 | 0 |
| 25-Sep-2025 | 1,075.00 | 1,075.00 | 975.00 | 1,010.00 | 108,589,600 | 0 |
| 24-Sep-2025 | 1,085.00 | 1,100.00 | 1,035.00 | 1,075.00 | 99,346,000 | 0 |
| 23-Sep-2025 | 970.00 | 1,085.00 | 970.00 | 1,080.00 | 208,803,800 | 0 |
| 22-Sep-2025 | 910.00 | 955.00 | 890.00 | 950.00 | 99,381,400 | 0 |
| 19-Sep-2025 | 895.00 | 910.00 | 885.00 | 885.00 | 27,118,100 | 0 |
| 18-Sep-2025 | 910.00 | 920.00 | 885.00 | 890.00 | 56,285,600 | 0 |
| 17-Sep-2025 | 950.00 | 960.00 | 895.00 | 910.00 | 93,831,000 | 0 |
| 16-Sep-2025 | 965.00 | 975.00 | 930.00 | 955.00 | 84,978,500 | 0 |
| 15-Sep-2025 | 975.00 | 975.00 | 935.00 | 945.00 | 66,421,000 | 0 |
| 12-Sep-2025 | 875.00 | 990.00 | 875.00 | 975.00 | 132,331,500 | 0 |
| 11-Sep-2025 | 905.00 | 910.00 | 850.00 | 860.00 | 72,621,000 | 0 |
| 10-Sep-2025 | 925.00 | 925.00 | 880.00 | 900.00 | 74,831,300 | 0 |
| 09-Sep-2025 | 915.00 | 975.00 | 905.00 | 940.00 | 187,766,800 | 0 |
| 08-Sep-2025 | 880.00 | 920.00 | 875.00 | 890.00 | 160,322,900 | 0 |
| 04-Sep-2025 | 900.00 | 905.00 | 840.00 | 850.00 | 107,894,200 | 0 |
| 03-Sep-2025 | 885.00 | 935.00 | 825.00 | 900.00 | 318,259,600 | 0 |
| 02-Sep-2025 | 785.00 | 860.00 | 775.00 | 845.00 | 288,201,500 | 0 |
| 01-Sep-2025 | 735.00 | 820.00 | 715.00 | 760.00 | 213,093,300 | 0 |
| 29-Aug-2025 | 760.00 | 760.00 | 700.00 | 745.00 | 117,196,900 | 0 |
| 28-Aug-2025 | 720.00 | 775.00 | 710.00 | 760.00 | 98,297,000 | 0 |
| 27-Aug-2025 | 695.00 | 730.00 | 675.00 | 710.00 | 62,195,300 | 0 |
| 26-Aug-2025 | 695.00 | 710.00 | 670.00 | 690.00 | 31,654,500 | 0 |
| 25-Aug-2025 | 670.00 | 700.00 | 655.00 | 690.00 | 28,022,400 | 0 |
| 22-Aug-2025 | 655.00 | 680.00 | 640.00 | 655.00 | 25,386,900 | 0 |
| 21-Aug-2025 | 675.00 | 675.00 | 625.00 | 650.00 | 20,569,500 | 0 |
| 20-Aug-2025 | 650.00 | 685.00 | 635.00 | 670.00 | 27,275,000 | 0 |
| 19-Aug-2025 | 665.00 | 685.00 | 645.00 | 650.00 | 22,310,400 | 0 |
| 15-Aug-2025 | 725.00 | 725.00 | 660.00 | 665.00 | 41,295,200 | 0 |
| 14-Aug-2025 | 685.00 | 720.00 | 670.00 | 720.00 | 29,552,600 | 0 |
| 13-Aug-2025 | 710.00 | 715.00 | 675.00 | 680.00 | 18,906,700 | 0 |
| 12-Aug-2025 | 660.00 | 705.00 | 635.00 | 705.00 | 48,290,300 | 0 |
| 11-Aug-2025 | 715.00 | 715.00 | 610.00 | 665.00 | 107,536,300 | 0 |
| 08-Aug-2025 | 770.00 | 775.00 | 710.00 | 715.00 | 56,104,900 | 0 |
| 07-Aug-2025 | 770.00 | 795.00 | 745.00 | 765.00 | 58,350,700 | 0 |
| 06-Aug-2025 | 760.00 | 790.00 | 725.00 | 770.00 | 112,813,400 | 0 |
| 05-Aug-2025 | 755.00 | 755.00 | 740.00 | 745.00 | 7,629,300 | 0 |
| 04-Aug-2025 | 725.00 | 770.00 | 725.00 | 760.00 | 14,125,400 | 0 |
| 01-Aug-2025 | 710.00 | 710.00 | 710.00 | 710.00 | 9,517,400 | 0 |
| 31-Jul-2025 | 780.00 | 780.00 | 720.00 | 720.00 | 22,196,600 | 0 |
| 30-Jul-2025 | 765.00 | 765.00 | 720.00 | 720.00 | 13,952,000 | 0 |
| 29-Jul-2025 | 770.00 | 770.00 | 765.00 | 765.00 | 12,998,800 | 0 |
| 28-Jul-2025 | 690.00 | 770.00 | 690.00 | 770.00 | 40,786,700 | 0 |
| 25-Jul-2025 | 765.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| 24-Jul-2025 | 765.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| 23-Jul-2025 | 765.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| 22-Jul-2025 | 765.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| 21-Jul-2025 | 735.00 | 770.00 | 725.00 | 765.00 | 101,118,100 | 0 |
| 18-Jul-2025 | 665.00 | 800.00 | 660.00 | 735.00 | 245,705,700 | 0 |
| 17-Jul-2025 | 590.00 | 670.00 | 575.00 | 665.00 | 198,684,500 | 0 |
| 16-Jul-2025 | 565.00 | 590.00 | 555.00 | 590.00 | 35,684,600 | 0 |
| 15-Jul-2025 | 590.00 | 590.00 | 550.00 | 575.00 | 60,050,400 | 0 |
| 14-Jul-2025 | 605.00 | 620.00 | 570.00 | 595.00 | 69,326,300 | 0 |
| 11-Jul-2025 | 610.00 | 615.00 | 595.00 | 595.00 | 19,298,800 | 0 |
| 10-Jul-2025 | 615.00 | 625.00 | 595.00 | 600.00 | 45,068,900 | 0 |
| 09-Jul-2025 | 580.00 | 615.00 | 575.00 | 605.00 | 45,008,000 | 0 |
| 08-Jul-2025 | 570.00 | 600.00 | 570.00 | 580.00 | 26,217,700 | 0 |
| 07-Jul-2025 | 585.00 | 590.00 | 560.00 | 570.00 | 20,224,800 | 0 |
| 04-Jul-2025 | 605.00 | 610.00 | 580.00 | 590.00 | 30,874,100 | 0 |
| 03-Jul-2025 | 600.00 | 625.00 | 585.00 | 605.00 | 71,218,000 | 0 |
| 02-Jul-2025 | 635.00 | 640.00 | 585.00 | 600.00 | 65,072,400 | 0 |
| 01-Jul-2025 | 580.00 | 645.00 | 560.00 | 630.00 | 90,433,400 | 0 |
| 30-Jun-2025 | 565.00 | 585.00 | 530.00 | 560.00 | 44,063,900 | 0 |
| 26-Jun-2025 | 550.00 | 605.00 | 550.00 | 575.00 | 73,391,100 | 0 |
| 25-Jun-2025 | 615.00 | 615.00 | 545.00 | 550.00 | 78,058,300 | 0 |
| 24-Jun-2025 | 630.00 | 675.00 | 585.00 | 615.00 | 83,767,700 | 0 |
| 23-Jun-2025 | 655.00 | 655.00 | 655.00 | 655.00 | 0 | 0 |
| 20-Jun-2025 | 610.00 | 715.00 | 570.00 | 655.00 | 195,707,300 | 0 |
| 19-Jun-2025 | 550.00 | 600.00 | 520.00 | 600.00 | 208,343,800 | 0 |
| 18-Jun-2025 | 545.00 | 555.00 | 520.00 | 540.00 | 40,136,500 | 0 |
| 17-Jun-2025 | 545.00 | 555.00 | 505.00 | 545.00 | 57,858,400 | 0 |
| 16-Jun-2025 | 530.00 | 595.00 | 500.00 | 540.00 | 165,035,200 | 0 |
| 13-Jun-2025 | 428.00 | 520.00 | 426.00 | 515.00 | 221,027,100 | 0 |
| 12-Jun-2025 | 428.00 | 432.00 | 412.00 | 418.00 | 46,016,300 | 0 |
| 11-Jun-2025 | 400.00 | 438.00 | 400.00 | 422.00 | 90,750,800 | 0 |
| 10-Jun-2025 | 400.00 | 408.00 | 382.00 | 398.00 | 34,249,300 | 0 |
| 05-Jun-2025 | 412.00 | 412.00 | 398.00 | 402.00 | 24,450,800 | 0 |
| 04-Jun-2025 | 404.00 | 424.00 | 402.00 | 406.00 | 79,276,600 | 0 |
| 03-Jun-2025 | 396.00 | 416.00 | 388.00 | 402.00 | 104,488,700 | 0 |
| 02-Jun-2025 | 360.00 | 400.00 | 354.00 | 392.00 | 66,352,900 | 0 |
| 28-May-2025 | 360.00 | 366.00 | 358.00 | 360.00 | 2,629,700 | 0 |
| 27-May-2025 | 366.00 | 368.00 | 358.00 | 360.00 | 5,713,900 | 0 |
| 26-May-2025 | 370.00 | 378.00 | 364.00 | 364.00 | 24,742,200 | 0 |
| 23-May-2025 | 358.00 | 372.00 | 356.00 | 366.00 | 10,828,300 | 0 |
| 22-May-2025 | 370.00 | 376.00 | 360.00 | 362.00 | 24,389,200 | 0 |
| 21-May-2025 | 358.00 | 370.00 | 356.00 | 364.00 | 25,036,300 | 0 |
| 20-May-2025 | 358.00 | 364.00 | 346.00 | 348.00 | 11,324,100 | 0 |
| 19-May-2025 | 354.00 | 358.00 | 348.00 | 354.00 | 10,694,400 | 0 |
| 16-May-2025 | 352.00 | 358.00 | 344.00 | 344.00 | 10,863,100 | 0 |
| 15-May-2025 | 342.00 | 352.00 | 338.00 | 342.00 | 21,005,600 | 0 |
| 14-May-2025 | 362.00 | 362.00 | 342.00 | 346.00 | 27,036,100 | 0 |
| 09-May-2025 | 368.00 | 370.00 | 358.00 | 366.00 | 10,543,200 | 0 |
| 08-May-2025 | 378.00 | 382.00 | 364.00 | 372.00 | 22,648,300 | 0 |
| 07-May-2025 | 384.00 | 396.00 | 376.00 | 376.00 | 51,697,000 | 0 |