| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 665.00 | 665.00 | 600.00 | 605.00 | 26,726,700 | 0 |
| 12-Oct-2021 | 670.00 | 700.00 | 645.00 | 645.00 | 37,665,600 | 0 |
| 11-Oct-2021 | 740.00 | 765.00 | 685.00 | 690.00 | 58,792,300 | 0 |
| 08-Oct-2021 | 660.00 | 710.00 | 650.00 | 710.00 | 67,155,200 | 0 |
| 07-Oct-2021 | 605.00 | 700.00 | 590.00 | 635.00 | 45,492,800 | 0 |
| 06-Oct-2021 | 595.00 | 605.00 | 580.00 | 600.00 | 10,134,900 | 0 |
| 05-Oct-2021 | 575.00 | 585.00 | 565.00 | 580.00 | 2,942,900 | 0 |
| 04-Oct-2021 | 560.00 | 580.00 | 560.00 | 575.00 | 7,852,100 | 0 |
| 01-Oct-2021 | 565.00 | 570.00 | 550.00 | 560.00 | 12,220,500 | 0 |
| 30-Sep-2021 | 565.00 | 565.00 | 560.00 | 565.00 | 9,560,600 | 0 |
| 29-Sep-2021 | 570.00 | 570.00 | 560.00 | 565.00 | 13,833,500 | 0 |
| 28-Sep-2021 | 580.00 | 585.00 | 560.00 | 570.00 | 10,113,900 | 0 |
| 27-Sep-2021 | 580.00 | 595.00 | 570.00 | 585.00 | 17,582,200 | 0 |
| 24-Sep-2021 | 565.00 | 580.00 | 550.00 | 580.00 | 17,572,700 | 0 |
| 23-Sep-2021 | 550.00 | 570.00 | 545.00 | 565.00 | 17,416,600 | 0 |
| 22-Sep-2021 | 550.00 | 555.00 | 535.00 | 550.00 | 15,614,900 | 0 |
| 21-Sep-2021 | 545.00 | 555.00 | 535.00 | 550.00 | 12,091,000 | 0 |
| 20-Sep-2021 | 570.00 | 570.00 | 550.00 | 550.00 | 15,539,000 | 0 |
| 17-Sep-2021 | 570.00 | 575.00 | 555.00 | 570.00 | 14,217,400 | 0 |
| 16-Sep-2021 | 575.00 | 575.00 | 555.00 | 570.00 | 18,081,100 | 0 |
| 15-Sep-2021 | 565.00 | 570.00 | 560.00 | 570.00 | 15,687,300 | 0 |
| 14-Sep-2021 | 580.00 | 580.00 | 565.00 | 570.00 | 11,475,000 | 0 |
| 13-Sep-2021 | 585.00 | 585.00 | 575.00 | 580.00 | 14,078,400 | 0 |
| 10-Sep-2021 | 590.00 | 590.00 | 580.00 | 585.00 | 9,204,800 | 0 |
| 09-Sep-2021 | 590.00 | 590.00 | 575.00 | 590.00 | 15,741,600 | 0 |
| 08-Sep-2021 | 585.00 | 590.00 | 580.00 | 585.00 | 15,226,700 | 0 |
| 07-Sep-2021 | 595.00 | 595.00 | 585.00 | 585.00 | 18,337,700 | 0 |
| 06-Sep-2021 | 595.00 | 600.00 | 590.00 | 595.00 | 4,165,100 | 0 |
| 03-Sep-2021 | 600.00 | 600.00 | 590.00 | 595.00 | 17,211,400 | 0 |
| 02-Sep-2021 | 610.00 | 610.00 | 595.00 | 605.00 | 19,830,300 | 0 |
| 01-Sep-2021 | 615.00 | 615.00 | 595.00 | 610.00 | 18,557,600 | 0 |
| 31-Aug-2021 | 620.00 | 625.00 | 600.00 | 615.00 | 16,254,800 | 0 |
| 30-Aug-2021 | 610.00 | 620.00 | 600.00 | 620.00 | 17,169,700 | 0 |
| 27-Aug-2021 | 605.00 | 610.00 | 590.00 | 610.00 | 18,258,900 | 0 |
| 26-Aug-2021 | 600.00 | 610.00 | 590.00 | 605.00 | 13,951,100 | 0 |
| 25-Aug-2021 | 605.00 | 605.00 | 590.00 | 600.00 | 18,712,800 | 0 |
| 24-Aug-2021 | 620.00 | 620.00 | 595.00 | 610.00 | 18,888,900 | 0 |
| 23-Aug-2021 | 625.00 | 630.00 | 615.00 | 620.00 | 21,843,500 | 0 |
| 20-Aug-2021 | 630.00 | 630.00 | 605.00 | 625.00 | 23,225,500 | 0 |
| 19-Aug-2021 | 620.00 | 625.00 | 600.00 | 625.00 | 29,110,500 | 0 |
| 18-Aug-2021 | 595.00 | 620.00 | 580.00 | 615.00 | 32,481,100 | 0 |
| 16-Aug-2021 | 570.00 | 590.00 | 555.00 | 590.00 | 28,227,100 | 0 |
| 13-Aug-2021 | 580.00 | 585.00 | 550.00 | 570.00 | 21,707,600 | 0 |
| 12-Aug-2021 | 590.00 | 595.00 | 575.00 | 580.00 | 9,403,600 | 0 |
| 10-Aug-2021 | 580.00 | 610.00 | 580.00 | 595.00 | 10,191,400 | 0 |
| 09-Aug-2021 | 615.00 | 620.00 | 580.00 | 610.00 | 23,008,100 | 0 |
| 06-Aug-2021 | 635.00 | 645.00 | 615.00 | 620.00 | 17,537,200 | 0 |
| 05-Aug-2021 | 640.00 | 650.00 | 625.00 | 635.00 | 18,447,800 | 0 |
| 04-Aug-2021 | 655.00 | 665.00 | 640.00 | 640.00 | 24,193,800 | 0 |
| 03-Aug-2021 | 655.00 | 660.00 | 645.00 | 650.00 | 15,063,400 | 0 |
| 02-Aug-2021 | 650.00 | 665.00 | 640.00 | 650.00 | 15,132,100 | 0 |
| 30-Jul-2021 | 650.00 | 665.00 | 635.00 | 650.00 | 4,335,400 | 0 |
| 29-Jul-2021 | 645.00 | 655.00 | 640.00 | 650.00 | 4,830,300 | 0 |
| 28-Jul-2021 | 690.00 | 695.00 | 645.00 | 645.00 | 17,306,500 | 0 |
| 27-Jul-2021 | 710.00 | 715.00 | 680.00 | 690.00 | 19,992,500 | 0 |
| 26-Jul-2021 | 690.00 | 710.00 | 690.00 | 710.00 | 32,639,700 | 0 |
| 23-Jul-2021 | 685.00 | 700.00 | 680.00 | 690.00 | 20,208,400 | 0 |
| 22-Jul-2021 | 660.00 | 695.00 | 660.00 | 690.00 | 49,715,300 | 0 |
| 21-Jul-2021 | 635.00 | 675.00 | 635.00 | 665.00 | 39,763,100 | 0 |
| 19-Jul-2021 | 650.00 | 650.00 | 630.00 | 635.00 | 17,407,600 | 0 |
| 16-Jul-2021 | 650.00 | 660.00 | 640.00 | 645.00 | 11,152,000 | 0 |
| 15-Jul-2021 | 640.00 | 685.00 | 620.00 | 650.00 | 32,712,300 | 0 |
| 14-Jul-2021 | 675.00 | 685.00 | 635.00 | 635.00 | 30,342,000 | 0 |
| 13-Jul-2021 | 720.00 | 725.00 | 670.00 | 680.00 | 35,006,200 | 0 |
| 12-Jul-2021 | 710.00 | 725.00 | 705.00 | 720.00 | 27,965,300 | 0 |
| 09-Jul-2021 | 720.00 | 725.00 | 700.00 | 705.00 | 36,847,100 | 0 |
| 08-Jul-2021 | 730.00 | 730.00 | 715.00 | 720.00 | 39,980,300 | 0 |
| 07-Jul-2021 | 725.00 | 740.00 | 720.00 | 725.00 | 46,850,600 | 0 |
| 06-Jul-2021 | 735.00 | 735.00 | 720.00 | 720.00 | 51,811,500 | 0 |
| 05-Jul-2021 | 750.00 | 755.00 | 730.00 | 735.00 | 38,339,300 | 0 |
| 02-Jul-2021 | 750.00 | 755.00 | 735.00 | 750.00 | 41,392,000 | 0 |
| 01-Jul-2021 | 755.00 | 760.00 | 735.00 | 750.00 | 43,984,500 | 0 |
| 30-Jun-2021 | 735.00 | 755.00 | 730.00 | 750.00 | 85,827,700 | 0 |
| 29-Jun-2021 | 755.00 | 770.00 | 715.00 | 735.00 | 173,551,000 | 0 |
| 28-Jun-2021 | 750.00 | 850.00 | 745.00 | 755.00 | 374,023,600 | 0 |