| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,820.00 | 1,835.00 | 1,725.00 | 1,770.00 | 161,276,700 | 0 |
| 03-Mar-2026 | 2,000.00 | 2,000.00 | 1,880.00 | 1,890.00 | 132,578,600 | 0 |
| 02-Mar-2026 | 1,950.00 | 2,020.00 | 1,910.00 | 1,995.00 | 233,230,400 | 0 |
| 27-Feb-2026 | 1,800.00 | 1,880.00 | 1,765.00 | 1,880.00 | 106,641,800 | 0 |
| 26-Feb-2026 | 1,885.00 | 1,895.00 | 1,785.00 | 1,800.00 | 113,497,400 | 0 |
| 25-Feb-2026 | 1,850.00 | 1,885.00 | 1,800.00 | 1,885.00 | 93,915,100 | 0 |
| 24-Feb-2026 | 1,865.00 | 1,915.00 | 1,820.00 | 1,825.00 | 123,108,800 | 0 |
| 23-Feb-2026 | 1,865.00 | 1,880.00 | 1,840.00 | 1,850.00 | 142,724,900 | 0 |
| 20-Feb-2026 | 1,790.00 | 1,820.00 | 1,735.00 | 1,810.00 | 141,697,900 | 0 |
| 19-Feb-2026 | 1,710.00 | 1,770.00 | 1,705.00 | 1,765.00 | 101,099,800 | 0 |
| 18-Feb-2026 | 1,665.00 | 1,710.00 | 1,655.00 | 1,695.00 | 75,599,500 | 0 |
| 13-Feb-2026 | 1,700.00 | 1,710.00 | 1,675.00 | 1,700.00 | 96,525,300 | 0 |
| 12-Feb-2026 | 1,720.00 | 1,790.00 | 1,710.00 | 1,750.00 | 105,221,100 | 0 |
| 11-Feb-2026 | 1,705.00 | 1,740.00 | 1,690.00 | 1,710.00 | 76,613,300 | 0 |
| 10-Feb-2026 | 1,685.00 | 1,725.00 | 1,660.00 | 1,705.00 | 82,604,200 | 0 |
| 09-Feb-2026 | 1,640.00 | 1,695.00 | 1,615.00 | 1,690.00 | 97,038,100 | 0 |
| 06-Feb-2026 | 1,570.00 | 1,635.00 | 1,540.00 | 1,605.00 | 108,451,700 | 0 |
| 05-Feb-2026 | 1,710.00 | 1,720.00 | 1,625.00 | 1,635.00 | 105,294,800 | 0 |
| 04-Feb-2026 | 1,740.00 | 1,805.00 | 1,710.00 | 1,735.00 | 133,079,000 | 0 |
| 03-Feb-2026 | 1,560.00 | 1,715.00 | 1,470.00 | 1,705.00 | 224,843,300 | 0 |
| 02-Feb-2026 | 1,570.00 | 1,640.00 | 1,510.00 | 1,510.00 | 204,191,500 | 0 |
| 30-Jan-2026 | 1,865.00 | 1,930.00 | 1,760.00 | 1,775.00 | 253,686,000 | 0 |
| 29-Jan-2026 | 1,955.00 | 1,995.00 | 1,650.00 | 1,915.00 | 400,138,800 | 0 |
| 28-Jan-2026 | 1,970.00 | 2,030.00 | 1,800.00 | 1,940.00 | 347,496,500 | 0 |
| 27-Jan-2026 | 2,040.00 | 2,050.00 | 1,960.00 | 1,985.00 | 124,542,500 | 0 |
| 26-Jan-2026 | 2,010.00 | 2,090.00 | 1,980.00 | 2,030.00 | 312,353,200 | 0 |
| 23-Jan-2026 | 2,020.00 | 2,040.00 | 1,925.00 | 1,935.00 | 167,326,100 | 0 |
| 22-Jan-2026 | 1,980.00 | 1,985.00 | 1,910.00 | 1,940.00 | 162,530,900 | 0 |
| 21-Jan-2026 | 2,070.00 | 2,120.00 | 2,000.00 | 2,030.00 | 314,626,200 | 0 |
| 20-Jan-2026 | 1,910.00 | 2,050.00 | 1,840.00 | 2,020.00 | 314,279,400 | 0 |
| 19-Jan-2026 | 1,950.00 | 1,985.00 | 1,900.00 | 1,905.00 | 155,492,100 | 0 |
| 15-Jan-2026 | 1,950.00 | 1,950.00 | 1,875.00 | 1,900.00 | 192,376,500 | 0 |
| 14-Jan-2026 | 1,800.00 | 2,020.00 | 1,795.00 | 1,950.00 | 653,029,600 | 0 |
| 13-Jan-2026 | 1,790.00 | 1,810.00 | 1,730.00 | 1,755.00 | 138,731,300 | 0 |
| 12-Jan-2026 | 1,800.00 | 1,865.00 | 1,690.00 | 1,790.00 | 409,885,600 | 0 |
| 09-Jan-2026 | 1,640.00 | 1,720.00 | 1,620.00 | 1,695.00 | 150,449,900 | 0 |
| 08-Jan-2026 | 1,685.00 | 1,685.00 | 1,615.00 | 1,625.00 | 126,165,900 | 0 |
| 07-Jan-2026 | 1,720.00 | 1,760.00 | 1,665.00 | 1,690.00 | 184,073,200 | 0 |
| 06-Jan-2026 | 1,745.00 | 1,750.00 | 1,680.00 | 1,705.00 | 120,930,400 | 0 |
| 05-Jan-2026 | 1,705.00 | 1,770.00 | 1,680.00 | 1,725.00 | 217,325,600 | 0 |
| 02-Jan-2026 | 1,620.00 | 1,660.00 | 1,605.00 | 1,645.00 | 81,749,600 | 0 |
| 30-Dec-2025 | 1,580.00 | 1,650.00 | 1,545.00 | 1,620.00 | 199,604,000 | 0 |
| 29-Dec-2025 | 1,710.00 | 1,780.00 | 1,705.00 | 1,715.00 | 191,205,900 | 0 |
| 24-Dec-2025 | 1,740.00 | 1,800.00 | 1,660.00 | 1,690.00 | 236,921,300 | 0 |
| 23-Dec-2025 | 1,760.00 | 1,780.00 | 1,680.00 | 1,690.00 | 198,067,100 | 0 |
| 22-Dec-2025 | 1,625.00 | 1,730.00 | 1,625.00 | 1,680.00 | 216,358,900 | 0 |
| 19-Dec-2025 | 1,610.00 | 1,625.00 | 1,535.00 | 1,585.00 | 89,310,400 | 0 |
| 18-Dec-2025 | 1,640.00 | 1,660.00 | 1,595.00 | 1,605.00 | 62,224,600 | 0 |
| 17-Dec-2025 | 1,640.00 | 1,715.00 | 1,625.00 | 1,630.00 | 180,720,500 | 0 |
| 16-Dec-2025 | 1,620.00 | 1,650.00 | 1,525.00 | 1,600.00 | 171,068,700 | 0 |
| 15-Dec-2025 | 1,750.00 | 1,850.00 | 1,610.00 | 1,670.00 | 407,574,200 | 0 |
| 12-Dec-2025 | 1,410.00 | 1,715.00 | 1,405.00 | 1,715.00 | 722,704,800 | 0 |
| 11-Dec-2025 | 1,395.00 | 1,430.00 | 1,360.00 | 1,375.00 | 132,458,100 | 0 |
| 10-Dec-2025 | 1,380.00 | 1,415.00 | 1,350.00 | 1,380.00 | 185,386,600 | 0 |
| 09-Dec-2025 | 1,415.00 | 1,430.00 | 1,340.00 | 1,375.00 | 172,964,000 | 0 |
| 08-Dec-2025 | 1,305.00 | 1,450.00 | 1,305.00 | 1,400.00 | 333,329,800 | 0 |
| 05-Dec-2025 | 1,260.00 | 1,305.00 | 1,240.00 | 1,300.00 | 78,064,400 | 0 |
| 04-Dec-2025 | 1,295.00 | 1,300.00 | 1,255.00 | 1,260.00 | 54,144,400 | 0 |
| 03-Dec-2025 | 1,300.00 | 1,310.00 | 1,270.00 | 1,290.00 | 79,743,400 | 0 |
| 02-Dec-2025 | 1,315.00 | 1,315.00 | 1,265.00 | 1,290.00 | 91,964,700 | 0 |
| 01-Dec-2025 | 1,260.00 | 1,320.00 | 1,255.00 | 1,315.00 | 186,742,200 | 0 |
| 28-Nov-2025 | 1,240.00 | 1,260.00 | 1,225.00 | 1,230.00 | 84,646,300 | 0 |
| 27-Nov-2025 | 1,230.00 | 1,235.00 | 1,200.00 | 1,220.00 | 69,915,300 | 0 |
| 26-Nov-2025 | 1,185.00 | 1,225.00 | 1,170.00 | 1,220.00 | 113,270,000 | 0 |
| 25-Nov-2025 | 1,175.00 | 1,190.00 | 1,170.00 | 1,175.00 | 52,191,300 | 0 |
| 24-Nov-2025 | 1,140.00 | 1,160.00 | 1,130.00 | 1,145.00 | 41,292,100 | 0 |
| 21-Nov-2025 | 1,145.00 | 1,175.00 | 1,130.00 | 1,130.00 | 47,794,800 | 0 |
| 20-Nov-2025 | 1,175.00 | 1,185.00 | 1,140.00 | 1,145.00 | 52,459,900 | 0 |
| 19-Nov-2025 | 1,155.00 | 1,195.00 | 1,155.00 | 1,165.00 | 78,951,000 | 0 |
| 18-Nov-2025 | 1,165.00 | 1,165.00 | 1,125.00 | 1,150.00 | 105,102,300 | 0 |
| 17-Nov-2025 | 1,260.00 | 1,260.00 | 1,185.00 | 1,190.00 | 160,378,700 | 0 |
| 14-Nov-2025 | 1,305.00 | 1,320.00 | 1,265.00 | 1,265.00 | 102,924,700 | 0 |
| 13-Nov-2025 | 1,310.00 | 1,325.00 | 1,285.00 | 1,320.00 | 152,006,800 | 0 |
| 12-Nov-2025 | 1,295.00 | 1,305.00 | 1,250.00 | 1,270.00 | 53,982,600 | 0 |
| 11-Nov-2025 | 1,310.00 | 1,330.00 | 1,255.00 | 1,285.00 | 182,857,500 | 0 |
| 10-Nov-2025 | 1,175.00 | 1,285.00 | 1,175.00 | 1,280.00 | 224,514,900 | 0 |
| 07-Nov-2025 | 1,185.00 | 1,185.00 | 1,145.00 | 1,150.00 | 47,917,600 | 0 |
| 06-Nov-2025 | 1,150.00 | 1,200.00 | 1,125.00 | 1,175.00 | 97,422,300 | 0 |
| 05-Nov-2025 | 1,135.00 | 1,165.00 | 1,105.00 | 1,150.00 | 136,878,900 | 0 |
| 04-Nov-2025 | 1,195.00 | 1,205.00 | 1,135.00 | 1,160.00 | 80,985,500 | 0 |
| 03-Nov-2025 | 1,175.00 | 1,220.00 | 1,155.00 | 1,210.00 | 79,296,700 | 0 |
| 31-Oct-2025 | 1,215.00 | 1,230.00 | 1,185.00 | 1,195.00 | 81,409,600 | 0 |
| 30-Oct-2025 | 1,210.00 | 1,215.00 | 1,160.00 | 1,185.00 | 145,083,300 | 0 |
| 29-Oct-2025 | 1,130.00 | 1,240.00 | 1,130.00 | 1,235.00 | 171,319,100 | 0 |
| 28-Oct-2025 | 1,135.00 | 1,175.00 | 1,100.00 | 1,105.00 | 113,740,400 | 0 |
| 27-Oct-2025 | 1,195.00 | 1,235.00 | 1,145.00 | 1,170.00 | 76,649,700 | 0 |
| 24-Oct-2025 | 1,245.00 | 1,255.00 | 1,170.00 | 1,185.00 | 104,420,800 | 0 |
| 23-Oct-2025 | 1,250.00 | 1,290.00 | 1,210.00 | 1,245.00 | 115,307,400 | 0 |
| 22-Oct-2025 | 1,180.00 | 1,315.00 | 1,160.00 | 1,250.00 | 268,726,600 | 0 |
| 21-Oct-2025 | 1,475.00 | 1,495.00 | 1,315.00 | 1,325.00 | 173,214,700 | 0 |
| 20-Oct-2025 | 1,400.00 | 1,405.00 | 1,310.00 | 1,385.00 | 188,961,400 | 0 |
| 17-Oct-2025 | 1,520.00 | 1,645.00 | 1,410.00 | 1,435.00 | 438,553,600 | 0 |
| 16-Oct-2025 | 1,440.00 | 1,525.00 | 1,385.00 | 1,475.00 | 237,542,900 | 0 |
| 15-Oct-2025 | 1,475.00 | 1,505.00 | 1,320.00 | 1,440.00 | 362,460,300 | 0 |
| 14-Oct-2025 | 1,325.00 | 1,480.00 | 1,290.00 | 1,380.00 | 566,867,400 | 0 |
| 13-Oct-2025 | 1,090.00 | 1,335.00 | 1,080.00 | 1,240.00 | 439,802,700 | 0 |
| 10-Oct-2025 | 1,065.00 | 1,075.00 | 1,035.00 | 1,070.00 | 117,516,600 | 0 |
| 09-Oct-2025 | 1,140.00 | 1,145.00 | 1,065.00 | 1,095.00 | 146,744,400 | 0 |
| 08-Oct-2025 | 1,060.00 | 1,165.00 | 1,040.00 | 1,140.00 | 333,348,700 | 0 |
| 07-Oct-2025 | 1,085.00 | 1,100.00 | 1,025.00 | 1,035.00 | 168,370,100 | 0 |