| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,380.00 | 1,380.00 | 1,250.00 | 1,315.00 | 60,238,000 | 0 |
| 15-May-2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 | 0 |
| 14-May-2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 | 0 |
| 13-May-2026 | 1,400.00 | 1,445.00 | 1,385.00 | 1,410.00 | 22,323,900 | 0 |
| 12-May-2026 | 1,410.00 | 1,445.00 | 1,360.00 | 1,410.00 | 27,450,500 | 0 |
| 11-May-2026 | 1,380.00 | 1,475.00 | 1,300.00 | 1,410.00 | 95,192,300 | 0 |
| 08-May-2026 | 1,600.00 | 1,605.00 | 1,380.00 | 1,385.00 | 100,163,400 | 0 |
| 07-May-2026 | 1,620.00 | 1,625.00 | 1,585.00 | 1,605.00 | 63,398,300 | 0 |
| 06-May-2026 | 1,520.00 | 1,585.00 | 1,520.00 | 1,585.00 | 34,942,500 | 0 |
| 05-May-2026 | 1,510.00 | 1,520.00 | 1,495.00 | 1,500.00 | 34,690,300 | 0 |
| 04-May-2026 | 1,570.00 | 1,575.00 | 1,515.00 | 1,520.00 | 29,147,800 | 0 |
| 30-Apr-2026 | 1,565.00 | 1,580.00 | 1,505.00 | 1,550.00 | 44,882,800 | 0 |
| 29-Apr-2026 | 1,600.00 | 1,600.00 | 1,555.00 | 1,570.00 | 56,591,200 | 0 |
| 28-Apr-2026 | 1,690.00 | 1,700.00 | 1,605.00 | 1,615.00 | 68,636,400 | 0 |
| 27-Apr-2026 | 1,590.00 | 1,695.00 | 1,585.00 | 1,680.00 | 100,357,400 | 0 |
| 24-Apr-2026 | 1,585.00 | 1,620.00 | 1,555.00 | 1,590.00 | 40,998,400 | 0 |
| 23-Apr-2026 | 1,620.00 | 1,630.00 | 1,555.00 | 1,595.00 | 41,323,200 | 0 |
| 22-Apr-2026 | 1,615.00 | 1,645.00 | 1,610.00 | 1,610.00 | 34,362,000 | 0 |
| 21-Apr-2026 | 1,625.00 | 1,640.00 | 1,595.00 | 1,615.00 | 29,259,800 | 0 |
| 20-Apr-2026 | 1,600.00 | 1,645.00 | 1,580.00 | 1,605.00 | 43,850,500 | 0 |
| 17-Apr-2026 | 1,605.00 | 1,610.00 | 1,580.00 | 1,605.00 | 17,592,600 | 0 |
| 16-Apr-2026 | 1,590.00 | 1,635.00 | 1,590.00 | 1,605.00 | 39,630,000 | 0 |
| 15-Apr-2026 | 1,645.00 | 1,655.00 | 1,580.00 | 1,585.00 | 47,345,600 | 0 |
| 14-Apr-2026 | 1,585.00 | 1,620.00 | 1,555.00 | 1,605.00 | 65,816,700 | 0 |
| 13-Apr-2026 | 1,540.00 | 1,565.00 | 1,505.00 | 1,555.00 | 35,827,500 | 0 |
| 10-Apr-2026 | 1,535.00 | 1,585.00 | 1,520.00 | 1,560.00 | 57,139,200 | 0 |
| 09-Apr-2026 | 1,525.00 | 1,535.00 | 1,490.00 | 1,520.00 | 45,155,300 | 0 |
| 08-Apr-2026 | 1,525.00 | 1,580.00 | 1,515.00 | 1,560.00 | 101,340,500 | 0 |
| 07-Apr-2026 | 1,430.00 | 1,445.00 | 1,385.00 | 1,440.00 | 35,381,000 | 0 |
| 06-Apr-2026 | 1,410.00 | 1,430.00 | 1,365.00 | 1,430.00 | 34,794,400 | 0 |
| 02-Apr-2026 | 1,480.00 | 1,480.00 | 1,405.00 | 1,415.00 | 72,447,200 | 0 |
| 01-Apr-2026 | 1,430.00 | 1,515.00 | 1,420.00 | 1,500.00 | 115,391,500 | 0 |
| 31-Mar-2026 | 1,400.00 | 1,420.00 | 1,330.00 | 1,375.00 | 88,228,200 | 0 |
| 30-Mar-2026 | 1,360.00 | 1,395.00 | 1,320.00 | 1,370.00 | 74,754,900 | 0 |
| 27-Mar-2026 | 1,430.00 | 1,445.00 | 1,385.00 | 1,410.00 | 74,639,600 | 0 |
| 26-Mar-2026 | 1,530.00 | 1,545.00 | 1,425.00 | 1,435.00 | 78,377,900 | 0 |
| 25-Mar-2026 | 1,510.00 | 1,560.00 | 1,475.00 | 1,530.00 | 122,899,900 | 0 |
| 17-Mar-2026 | 1,715.00 | 1,770.00 | 1,600.00 | 1,600.00 | 251,275,200 | 0 |
| 16-Mar-2026 | 1,605.00 | 1,770.00 | 1,550.00 | 1,690.00 | 184,065,200 | 0 |
| 13-Mar-2026 | 1,625.00 | 1,695.00 | 1,605.00 | 1,605.00 | 40,705,500 | 0 |
| 12-Mar-2026 | 1,685.00 | 1,690.00 | 1,625.00 | 1,665.00 | 44,538,300 | 0 |
| 11-Mar-2026 | 1,745.00 | 1,765.00 | 1,700.00 | 1,705.00 | 40,460,100 | 0 |
| 10-Mar-2026 | 1,655.00 | 1,770.00 | 1,625.00 | 1,735.00 | 107,493,600 | 0 |
| 09-Mar-2026 | 1,560.00 | 1,625.00 | 1,485.00 | 1,590.00 | 133,492,000 | 0 |
| 06-Mar-2026 | 1,780.00 | 1,780.00 | 1,675.00 | 1,680.00 | 95,626,700 | 0 |
| 05-Mar-2026 | 1,815.00 | 1,840.00 | 1,770.00 | 1,785.00 | 64,358,600 | 0 |
| 04-Mar-2026 | 1,820.00 | 1,835.00 | 1,725.00 | 1,770.00 | 161,276,700 | 0 |
| 03-Mar-2026 | 2,000.00 | 2,000.00 | 1,880.00 | 1,890.00 | 132,578,600 | 0 |
| 02-Mar-2026 | 1,950.00 | 2,020.00 | 1,910.00 | 1,995.00 | 233,230,400 | 0 |
| 27-Feb-2026 | 1,800.00 | 1,880.00 | 1,765.00 | 1,880.00 | 106,641,800 | 0 |
| 26-Feb-2026 | 1,885.00 | 1,895.00 | 1,785.00 | 1,800.00 | 113,497,400 | 0 |
| 25-Feb-2026 | 1,850.00 | 1,885.00 | 1,800.00 | 1,885.00 | 93,915,100 | 0 |
| 24-Feb-2026 | 1,865.00 | 1,915.00 | 1,820.00 | 1,825.00 | 123,108,800 | 0 |
| 23-Feb-2026 | 1,865.00 | 1,880.00 | 1,840.00 | 1,850.00 | 142,724,900 | 0 |
| 20-Feb-2026 | 1,790.00 | 1,820.00 | 1,735.00 | 1,810.00 | 141,697,900 | 0 |
| 19-Feb-2026 | 1,710.00 | 1,770.00 | 1,705.00 | 1,765.00 | 101,099,800 | 0 |
| 18-Feb-2026 | 1,665.00 | 1,710.00 | 1,655.00 | 1,695.00 | 75,599,500 | 0 |
| 13-Feb-2026 | 1,700.00 | 1,710.00 | 1,675.00 | 1,700.00 | 96,525,300 | 0 |
| 12-Feb-2026 | 1,720.00 | 1,790.00 | 1,710.00 | 1,750.00 | 105,221,100 | 0 |
| 11-Feb-2026 | 1,705.00 | 1,740.00 | 1,690.00 | 1,710.00 | 76,613,300 | 0 |
| 10-Feb-2026 | 1,685.00 | 1,725.00 | 1,660.00 | 1,705.00 | 82,604,200 | 0 |
| 09-Feb-2026 | 1,640.00 | 1,695.00 | 1,615.00 | 1,690.00 | 97,038,100 | 0 |
| 06-Feb-2026 | 1,570.00 | 1,635.00 | 1,540.00 | 1,605.00 | 108,451,700 | 0 |
| 05-Feb-2026 | 1,710.00 | 1,720.00 | 1,625.00 | 1,635.00 | 105,294,800 | 0 |
| 04-Feb-2026 | 1,740.00 | 1,805.00 | 1,710.00 | 1,735.00 | 133,079,000 | 0 |
| 03-Feb-2026 | 1,560.00 | 1,715.00 | 1,470.00 | 1,705.00 | 224,843,300 | 0 |
| 02-Feb-2026 | 1,570.00 | 1,640.00 | 1,510.00 | 1,510.00 | 204,191,500 | 0 |
| 30-Jan-2026 | 1,865.00 | 1,930.00 | 1,760.00 | 1,775.00 | 253,686,000 | 0 |
| 29-Jan-2026 | 1,955.00 | 1,995.00 | 1,650.00 | 1,915.00 | 400,138,800 | 0 |
| 28-Jan-2026 | 1,970.00 | 2,030.00 | 1,800.00 | 1,940.00 | 347,496,500 | 0 |
| 27-Jan-2026 | 2,040.00 | 2,050.00 | 1,960.00 | 1,985.00 | 124,542,500 | 0 |
| 26-Jan-2026 | 2,010.00 | 2,090.00 | 1,980.00 | 2,030.00 | 312,353,200 | 0 |
| 23-Jan-2026 | 2,020.00 | 2,040.00 | 1,925.00 | 1,935.00 | 167,326,100 | 0 |
| 22-Jan-2026 | 1,980.00 | 1,985.00 | 1,910.00 | 1,940.00 | 162,530,900 | 0 |
| 21-Jan-2026 | 2,070.00 | 2,120.00 | 2,000.00 | 2,030.00 | 314,626,200 | 0 |
| 20-Jan-2026 | 1,910.00 | 2,050.00 | 1,840.00 | 2,020.00 | 314,279,400 | 0 |
| 19-Jan-2026 | 1,950.00 | 1,985.00 | 1,900.00 | 1,905.00 | 155,492,100 | 0 |
| 15-Jan-2026 | 1,950.00 | 1,950.00 | 1,875.00 | 1,900.00 | 192,376,500 | 0 |
| 14-Jan-2026 | 1,800.00 | 2,020.00 | 1,795.00 | 1,950.00 | 653,029,600 | 0 |
| 13-Jan-2026 | 1,790.00 | 1,810.00 | 1,730.00 | 1,755.00 | 138,731,300 | 0 |
| 12-Jan-2026 | 1,800.00 | 1,865.00 | 1,690.00 | 1,790.00 | 409,885,600 | 0 |
| 09-Jan-2026 | 1,640.00 | 1,720.00 | 1,620.00 | 1,695.00 | 150,449,900 | 0 |
| 08-Jan-2026 | 1,685.00 | 1,685.00 | 1,615.00 | 1,625.00 | 126,165,900 | 0 |
| 07-Jan-2026 | 1,720.00 | 1,760.00 | 1,665.00 | 1,690.00 | 184,073,200 | 0 |
| 06-Jan-2026 | 1,745.00 | 1,750.00 | 1,680.00 | 1,705.00 | 120,930,400 | 0 |
| 05-Jan-2026 | 1,705.00 | 1,770.00 | 1,680.00 | 1,725.00 | 217,325,600 | 0 |
| 02-Jan-2026 | 1,620.00 | 1,660.00 | 1,605.00 | 1,645.00 | 81,749,600 | 0 |
| 30-Dec-2025 | 1,580.00 | 1,650.00 | 1,545.00 | 1,620.00 | 199,604,000 | 0 |
| 29-Dec-2025 | 1,710.00 | 1,780.00 | 1,705.00 | 1,715.00 | 191,205,900 | 0 |
| 24-Dec-2025 | 1,740.00 | 1,800.00 | 1,660.00 | 1,690.00 | 236,921,300 | 0 |
| 23-Dec-2025 | 1,760.00 | 1,780.00 | 1,680.00 | 1,690.00 | 198,067,100 | 0 |
| 22-Dec-2025 | 1,625.00 | 1,730.00 | 1,625.00 | 1,680.00 | 216,358,900 | 0 |
| 19-Dec-2025 | 1,610.00 | 1,625.00 | 1,535.00 | 1,585.00 | 89,310,400 | 0 |
| 18-Dec-2025 | 1,640.00 | 1,660.00 | 1,595.00 | 1,605.00 | 62,224,600 | 0 |
| 17-Dec-2025 | 1,640.00 | 1,715.00 | 1,625.00 | 1,630.00 | 180,720,500 | 0 |
| 16-Dec-2025 | 1,620.00 | 1,650.00 | 1,525.00 | 1,600.00 | 171,068,700 | 0 |
| 15-Dec-2025 | 1,750.00 | 1,850.00 | 1,610.00 | 1,670.00 | 407,574,200 | 0 |
| 12-Dec-2025 | 1,410.00 | 1,715.00 | 1,405.00 | 1,715.00 | 722,704,800 | 0 |
| 11-Dec-2025 | 1,395.00 | 1,430.00 | 1,360.00 | 1,375.00 | 132,458,100 | 0 |
| 10-Dec-2025 | 1,380.00 | 1,415.00 | 1,350.00 | 1,380.00 | 185,386,600 | 0 |