| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,250.00 | 1,320.00 | 1,245.00 | 1,315.00 | 41,611,500 | 0 |
| 08-Oct-2026 | 1,255.00 | 1,265.00 | 1,235.00 | 1,240.00 | 11,541,500 | 0 |
| 07-Oct-2026 | 1,270.00 | 1,280.00 | 1,255.00 | 1,265.00 | 6,039,200 | 0 |
| 06-Oct-2026 | 1,285.00 | 1,285.00 | 1,255.00 | 1,270.00 | 16,494,100 | 0 |
| 05-Oct-2026 | 1,240.00 | 1,285.00 | 1,225.00 | 1,285.00 | 16,749,000 | 0 |
| 02-Oct-2026 | 1,210.00 | 1,260.00 | 1,195.00 | 1,240.00 | 15,789,000 | 0 |
| 01-Oct-2026 | 1,225.00 | 1,235.00 | 1,185.00 | 1,210.00 | 14,959,100 | 0 |
| 30-Sep-2026 | 1,235.00 | 1,270.00 | 1,215.00 | 1,230.00 | 20,900,000 | 0 |
| 29-Sep-2026 | 1,230.00 | 1,235.00 | 1,180.00 | 1,225.00 | 21,919,800 | 0 |
| 28-Sep-2026 | 1,285.00 | 1,285.00 | 1,245.00 | 1,250.00 | 25,031,600 | 0 |
| 25-Sep-2026 | 1,310.00 | 1,320.00 | 1,300.00 | 1,300.00 | 8,479,700 | 0 |
| 24-Sep-2026 | 1,345.00 | 1,345.00 | 1,305.00 | 1,305.00 | 13,234,800 | 0 |
| 23-Sep-2026 | 1,310.00 | 1,355.00 | 1,310.00 | 1,350.00 | 18,672,800 | 0 |
| 22-Sep-2026 | 1,375.00 | 1,375.00 | 1,275.00 | 1,305.00 | 27,848,800 | 0 |
| 21-Sep-2026 | 1,375.00 | 1,380.00 | 1,345.00 | 1,345.00 | 22,152,000 | 0 |
| 18-Sep-2026 | 1,360.00 | 1,380.00 | 1,345.00 | 1,380.00 | 61,198,100 | 0 |
| 17-Sep-2026 | 1,330.00 | 1,345.00 | 1,305.00 | 1,340.00 | 25,703,200 | 0 |
| 16-Sep-2026 | 1,335.00 | 1,390.00 | 1,305.00 | 1,330.00 | 56,727,400 | 0 |
| 15-Sep-2026 | 1,330.00 | 1,360.00 | 1,315.00 | 1,335.00 | 33,744,000 | 0 |
| 14-Sep-2026 | 1,320.00 | 1,335.00 | 1,285.00 | 1,310.00 | 26,729,400 | 0 |
| 11-Sep-2026 | 1,290.00 | 1,330.00 | 1,270.00 | 1,315.00 | 27,087,900 | 0 |
| 10-Sep-2026 | 1,355.00 | 1,360.00 | 1,320.00 | 1,320.00 | 32,942,700 | 0 |
| 09-Sep-2026 | 1,310.00 | 1,355.00 | 1,300.00 | 1,345.00 | 46,983,400 | 0 |
| 08-Sep-2026 | 1,320.00 | 1,330.00 | 1,305.00 | 1,315.00 | 32,393,100 | 0 |
| 07-Sep-2026 | 1,310.00 | 1,315.00 | 1,290.00 | 1,310.00 | 31,053,600 | 0 |
| 04-Sep-2026 | 1,360.00 | 1,360.00 | 1,330.00 | 1,340.00 | 40,943,600 | 0 |
| 03-Sep-2026 | 1,325.00 | 1,335.00 | 1,300.00 | 1,335.00 | 69,170,500 | 0 |
| 02-Sep-2026 | 1,285.00 | 1,285.00 | 1,235.00 | 1,275.00 | 89,218,000 | 0 |
| 01-Sep-2026 | 1,350.00 | 1,355.00 | 1,295.00 | 1,300.00 | 47,844,700 | 0 |
| 31-Aug-2026 | 1,340.00 | 1,360.00 | 1,275.00 | 1,345.00 | 72,256,400 | 0 |
| 28-Aug-2026 | 1,455.00 | 1,475.00 | 1,380.00 | 1,390.00 | 75,626,100 | 0 |
| 27-Aug-2026 | 1,355.00 | 1,445.00 | 1,355.00 | 1,445.00 | 45,116,600 | 0 |
| 26-Aug-2026 | 1,445.00 | 1,475.00 | 1,370.00 | 1,375.00 | 76,163,600 | 0 |
| 24-Aug-2026 | 1,420.00 | 1,455.00 | 1,405.00 | 1,440.00 | 65,488,700 | 0 |
| 21-Aug-2026 | 1,395.00 | 1,410.00 | 1,355.00 | 1,395.00 | 57,521,800 | 0 |
| 20-Aug-2026 | 1,375.00 | 1,425.00 | 1,350.00 | 1,370.00 | 109,790,100 | 0 |
| 19-Aug-2026 | 1,320.00 | 1,320.00 | 1,270.00 | 1,300.00 | 39,480,200 | 0 |
| 18-Aug-2026 | 1,240.00 | 1,345.00 | 1,240.00 | 1,320.00 | 77,729,400 | 0 |
| 14-Aug-2026 | 1,180.00 | 1,230.00 | 1,170.00 | 1,225.00 | 14,882,800 | 0 |
| 13-Aug-2026 | 1,255.00 | 1,265.00 | 1,190.00 | 1,200.00 | 23,618,100 | 0 |
| 12-Aug-2026 | 1,235.00 | 1,255.00 | 1,220.00 | 1,245.00 | 21,986,700 | 0 |
| 11-Aug-2026 | 1,300.00 | 1,320.00 | 1,205.00 | 1,225.00 | 54,884,100 | 0 |
| 10-Aug-2026 | 1,260.00 | 1,310.00 | 1,245.00 | 1,265.00 | 73,897,900 | 0 |
| 07-Aug-2026 | 1,180.00 | 1,240.00 | 1,155.00 | 1,235.00 | 42,987,500 | 0 |
| 06-Aug-2026 | 1,195.00 | 1,235.00 | 1,170.00 | 1,180.00 | 126,249,400 | 0 |
| 05-Aug-2026 | 1,130.00 | 1,165.00 | 1,115.00 | 1,155.00 | 44,884,700 | 0 |
| 04-Aug-2026 | 1,060.00 | 1,115.00 | 1,060.00 | 1,085.00 | 37,846,400 | 0 |
| 03-Aug-2026 | 1,085.00 | 1,095.00 | 1,060.00 | 1,060.00 | 19,429,300 | 0 |
| 31-Jul-2026 | 1,070.00 | 1,110.00 | 1,060.00 | 1,075.00 | 22,954,300 | 0 |
| 30-Jul-2026 | 1,070.00 | 1,095.00 | 1,045.00 | 1,055.00 | 19,486,500 | 0 |
| 29-Jul-2026 | 1,055.00 | 1,065.00 | 1,020.00 | 1,045.00 | 18,034,900 | 0 |
| 28-Jul-2026 | 1,040.00 | 1,060.00 | 1,025.00 | 1,055.00 | 13,381,700 | 0 |
| 27-Jul-2026 | 1,075.00 | 1,095.00 | 1,030.00 | 1,050.00 | 20,340,100 | 0 |
| 24-Jul-2026 | 1,120.00 | 1,120.00 | 1,050.00 | 1,055.00 | 29,922,800 | 0 |
| 23-Jul-2026 | 1,120.00 | 1,170.00 | 1,110.00 | 1,135.00 | 83,884,300 | 0 |
| 22-Jul-2026 | 1,115.00 | 1,145.00 | 1,095.00 | 1,110.00 | 41,922,100 | 0 |
| 21-Jul-2026 | 1,085.00 | 1,120.00 | 1,080.00 | 1,090.00 | 42,382,900 | 0 |
| 20-Jul-2026 | 1,080.00 | 1,095.00 | 1,070.00 | 1,085.00 | 14,502,100 | 0 |
| 17-Jul-2026 | 1,110.00 | 1,115.00 | 1,070.00 | 1,080.00 | 31,371,700 | 0 |
| 16-Jul-2026 | 1,060.00 | 1,130.00 | 1,040.00 | 1,110.00 | 55,844,600 | 0 |
| 15-Jul-2026 | 1,055.00 | 1,065.00 | 1,025.00 | 1,055.00 | 45,748,400 | 0 |
| 14-Jul-2026 | 1,000.00 | 1,070.00 | 990.00 | 1,035.00 | 53,642,700 | 0 |
| 13-Jul-2026 | 995.00 | 1,015.00 | 975.00 | 1,010.00 | 26,351,100 | 0 |
| 10-Jul-2026 | 960.00 | 1,020.00 | 950.00 | 1,000.00 | 48,670,500 | 0 |
| 09-Jul-2026 | 930.00 | 960.00 | 920.00 | 955.00 | 14,419,800 | 0 |
| 08-Jul-2026 | 980.00 | 980.00 | 925.00 | 930.00 | 21,799,400 | 0 |
| 07-Jul-2026 | 995.00 | 1,000.00 | 980.00 | 985.00 | 14,868,300 | 0 |
| 06-Jul-2026 | 1,050.00 | 1,055.00 | 975.00 | 995.00 | 34,359,200 | 0 |
| 03-Jul-2026 | 985.00 | 1,035.00 | 970.00 | 1,005.00 | 49,556,700 | 0 |
| 02-Jul-2026 | 915.00 | 965.00 | 915.00 | 925.00 | 20,596,800 | 0 |
| 01-Jul-2026 | 880.00 | 910.00 | 860.00 | 905.00 | 17,206,700 | 0 |
| 30-Jun-2026 | 900.00 | 910.00 | 870.00 | 880.00 | 25,274,200 | 0 |
| 29-Jun-2026 | 905.00 | 935.00 | 905.00 | 910.00 | 18,435,500 | 0 |
| 26-Jun-2026 | 960.00 | 970.00 | 890.00 | 905.00 | 53,246,000 | 0 |
| 25-Jun-2026 | 955.00 | 975.00 | 920.00 | 945.00 | 52,037,200 | 0 |
| 24-Jun-2026 | 1,025.00 | 1,055.00 | 965.00 | 965.00 | 58,292,200 | 0 |
| 23-Jun-2026 | 1,035.00 | 1,105.00 | 1,000.00 | 1,070.00 | 54,924,500 | 0 |
| 22-Jun-2026 | 1,075.00 | 1,115.00 | 1,025.00 | 1,040.00 | 29,832,000 | 0 |
| 19-Jun-2026 | 1,100.00 | 1,115.00 | 1,060.00 | 1,075.00 | 66,708,300 | 0 |
| 18-Jun-2026 | 1,100.00 | 1,125.00 | 1,075.00 | 1,110.00 | 24,608,900 | 0 |
| 17-Jun-2026 | 1,165.00 | 1,195.00 | 1,100.00 | 1,110.00 | 52,138,000 | 0 |
| 15-Jun-2026 | 1,040.00 | 1,185.00 | 1,040.00 | 1,140.00 | 148,172,300 | 0 |
| 12-Jun-2026 | 915.00 | 1,000.00 | 905.00 | 975.00 | 92,250,500 | 0 |
| 11-Jun-2026 | 960.00 | 970.00 | 830.00 | 870.00 | 132,136,800 | 0 |
| 10-Jun-2026 | 960.00 | 1,015.00 | 940.00 | 970.00 | 57,503,200 | 0 |
| 09-Jun-2026 | 945.00 | 1,010.00 | 935.00 | 985.00 | 35,540,600 | 0 |
| 08-Jun-2026 | 990.00 | 990.00 | 915.00 | 945.00 | 33,617,300 | 0 |
| 05-Jun-2026 | 1,015.00 | 1,065.00 | 1,000.00 | 1,015.00 | 53,620,200 | 0 |
| 04-Jun-2026 | 1,020.00 | 1,055.00 | 950.00 | 1,005.00 | 60,671,200 | 0 |
| 03-Jun-2026 | 1,150.00 | 1,155.00 | 1,000.00 | 1,020.00 | 87,137,700 | 0 |
| 02-Jun-2026 | 1,200.00 | 1,205.00 | 1,155.00 | 1,175.00 | 28,143,400 | 0 |
| 29-May-2026 | 1,200.00 | 1,240.00 | 1,170.00 | 1,215.00 | 23,196,000 | 0 |
| 28-May-2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 | 0 |
| 27-May-2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 | 0 |
| 26-May-2026 | 1,210.00 | 1,240.00 | 1,195.00 | 1,205.00 | 14,404,300 | 0 |
| 25-May-2026 | 1,220.00 | 1,265.00 | 1,170.00 | 1,230.00 | 51,246,300 | 0 |
| 22-May-2026 | 1,050.00 | 1,215.00 | 1,050.00 | 1,210.00 | 62,951,400 | 0 |
| 21-May-2026 | 1,215.00 | 1,250.00 | 1,085.00 | 1,100.00 | 49,905,400 | 0 |
| 20-May-2026 | 1,200.00 | 1,230.00 | 1,140.00 | 1,180.00 | 72,615,700 | 0 |
| 19-May-2026 | 1,315.00 | 1,325.00 | 1,160.00 | 1,210.00 | 76,778,600 | 0 |