| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 188.00 | 188.00 | 170.00 | 170.00 | 178,319,600 | 0 |
| 08-Oct-2026 | 210.00 | 214.00 | 188.00 | 188.00 | 172,027,100 | 0 |
| 07-Oct-2026 | 220.00 | 220.00 | 204.00 | 208.00 | 112,645,700 | 0 |
| 06-Oct-2026 | 244.00 | 256.00 | 220.00 | 220.00 | 109,835,700 | 0 |
| 05-Oct-2026 | 274.00 | 274.00 | 232.00 | 244.00 | 106,115,600 | 0 |
| 02-Oct-2026 | 258.00 | 278.00 | 250.00 | 256.00 | 64,828,400 | 0 |
| 01-Oct-2026 | 284.00 | 286.00 | 252.00 | 254.00 | 87,260,100 | 0 |
| 30-Sep-2026 | 298.00 | 304.00 | 272.00 | 278.00 | 81,737,400 | 0 |
| 29-Sep-2026 | 244.00 | 282.00 | 234.00 | 282.00 | 164,897,600 | 0 |
| 28-Sep-2026 | 286.00 | 286.00 | 258.00 | 258.00 | 8,363,600 | 0 |
| 25-Sep-2026 | 318.00 | 320.00 | 286.00 | 286.00 | 68,023,100 | 0 |
| 24-Sep-2026 | 322.00 | 330.00 | 306.00 | 316.00 | 40,109,600 | 0 |
| 23-Sep-2026 | 310.00 | 334.00 | 298.00 | 322.00 | 49,608,600 | 0 |
| 22-Sep-2026 | 368.00 | 374.00 | 326.00 | 330.00 | 66,963,200 | 0 |
| 21-Sep-2026 | 364.00 | 382.00 | 356.00 | 362.00 | 52,259,300 | 0 |
| 18-Sep-2026 | 380.00 | 394.00 | 360.00 | 362.00 | 107,043,000 | 0 |
| 17-Sep-2026 | 334.00 | 366.00 | 302.00 | 366.00 | 217,945,900 | 0 |
| 16-Sep-2026 | 342.00 | 350.00 | 316.00 | 334.00 | 77,685,900 | 0 |
| 15-Sep-2026 | 316.00 | 358.00 | 316.00 | 334.00 | 167,892,400 | 0 |
| 14-Sep-2026 | 388.00 | 388.00 | 350.00 | 350.00 | 53,459,100 | 0 |
| 11-Sep-2026 | 414.00 | 428.00 | 388.00 | 388.00 | 247,516,700 | 0 |
| 10-Sep-2026 | 390.00 | 474.00 | 390.00 | 430.00 | 785,961,800 | 0 |
| 09-Sep-2026 | 436.00 | 436.00 | 432.00 | 432.00 | 9,497,100 | 0 |
| 08-Sep-2026 | 478.00 | 478.00 | 478.00 | 478.00 | 6,513,900 | 0 |
| 07-Sep-2026 | 585.00 | 640.00 | 530.00 | 530.00 | 63,945,300 | 0 |
| 04-Sep-2026 | 585.00 | 585.00 | 545.00 | 585.00 | 31,220,000 | 0 |
| 03-Sep-2026 | 500.00 | 535.00 | 500.00 | 535.00 | 47,314,800 | 0 |
| 02-Sep-2026 | 468.00 | 490.00 | 434.00 | 490.00 | 224,089,800 | 0 |
| 01-Sep-2026 | 426.00 | 446.00 | 404.00 | 446.00 | 178,179,000 | 0 |
| 31-Aug-2026 | 360.00 | 406.00 | 360.00 | 406.00 | 159,789,000 | 0 |
| 28-Aug-2026 | 356.00 | 388.00 | 344.00 | 370.00 | 144,010,200 | 0 |
| 27-Aug-2026 | 340.00 | 370.00 | 324.00 | 354.00 | 179,459,200 | 0 |
| 26-Aug-2026 | 310.00 | 338.00 | 298.00 | 338.00 | 85,075,300 | 0 |
| 24-Aug-2026 | 302.00 | 312.00 | 296.00 | 308.00 | 32,343,200 | 0 |
| 21-Aug-2026 | 290.00 | 314.00 | 290.00 | 300.00 | 35,197,200 | 0 |
| 20-Aug-2026 | 288.00 | 310.00 | 276.00 | 302.00 | 67,089,500 | 0 |
| 19-Aug-2026 | 284.00 | 288.00 | 276.00 | 288.00 | 13,647,000 | 0 |
| 18-Aug-2026 | 284.00 | 286.00 | 272.00 | 284.00 | 10,758,800 | 0 |
| 14-Aug-2026 | 282.00 | 286.00 | 270.00 | 286.00 | 19,287,500 | 0 |
| 13-Aug-2026 | 300.00 | 330.00 | 274.00 | 282.00 | 92,822,700 | 0 |
| 12-Aug-2026 | 290.00 | 300.00 | 276.00 | 300.00 | 11,946,400 | 0 |
| 11-Aug-2026 | 240.00 | 274.00 | 236.00 | 274.00 | 42,574,400 | 0 |
| 10-Aug-2026 | 208.00 | 250.00 | 208.00 | 250.00 | 21,873,200 | 0 |
| 07-Aug-2026 | 228.00 | 246.00 | 226.00 | 228.00 | 13,184,000 | 0 |
| 06-Aug-2026 | 240.00 | 258.00 | 234.00 | 240.00 | 14,712,800 | 0 |
| 05-Aug-2026 | 208.00 | 250.00 | 208.00 | 250.00 | 24,804,800 | 0 |
| 04-Aug-2026 | 204.00 | 234.00 | 204.00 | 228.00 | 16,905,000 | 0 |
| 03-Aug-2026 | 246.00 | 250.00 | 220.00 | 224.00 | 15,990,000 | 0 |
| 31-Jul-2026 | 244.00 | 266.00 | 242.00 | 244.00 | 11,641,100 | 0 |
| 30-Jul-2026 | 256.00 | 268.00 | 244.00 | 256.00 | 6,264,500 | 0 |
| 29-Jul-2026 | 256.00 | 278.00 | 238.00 | 256.00 | 10,610,400 | 0 |
| 28-Jul-2026 | 282.00 | 282.00 | 252.00 | 254.00 | 14,264,100 | 0 |
| 27-Jul-2026 | 286.00 | 306.00 | 264.00 | 276.00 | 9,424,600 | 0 |
| 24-Jul-2026 | 300.00 | 324.00 | 288.00 | 290.00 | 9,856,400 | 0 |
| 23-Jul-2026 | 318.00 | 332.00 | 310.00 | 318.00 | 9,657,700 | 0 |
| 22-Jul-2026 | 344.00 | 370.00 | 320.00 | 326.00 | 12,008,400 | 0 |
| 21-Jul-2026 | 314.00 | 342.00 | 308.00 | 342.00 | 19,177,300 | 0 |
| 20-Jul-2026 | 372.00 | 374.00 | 306.00 | 312.00 | 9,785,600 | 0 |
| 17-Jul-2026 | 340.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| 16-Jul-2026 | 368.00 | 382.00 | 338.00 | 340.00 | 6,406,600 | 0 |
| 15-Jul-2026 | 400.00 | 412.00 | 368.00 | 372.00 | 7,410,900 | 0 |
| 14-Jul-2026 | 392.00 | 428.00 | 358.00 | 392.00 | 8,186,600 | 0 |
| 13-Jul-2026 | 436.00 | 438.00 | 390.00 | 392.00 | 7,538,300 | 0 |
| 10-Jul-2026 | 480.00 | 500.00 | 432.00 | 432.00 | 9,104,300 | 0 |
| 09-Jul-2026 | 480.00 | 540.00 | 478.00 | 478.00 | 11,340,600 | 0 |
| 08-Jul-2026 | 585.00 | 605.00 | 530.00 | 530.00 | 10,899,900 | 0 |
| 07-Jul-2026 | 700.00 | 705.00 | 585.00 | 585.00 | 14,785,500 | 0 |
| 06-Jul-2026 | 715.00 | 785.00 | 645.00 | 645.00 | 12,138,700 | 0 |
| 03-Jul-2026 | 600.00 | 715.00 | 595.00 | 715.00 | 2,570,700 | 0 |
| 02-Jul-2026 | 765.00 | 765.00 | 650.00 | 650.00 | 2,831,600 | 0 |
| 01-Jul-2026 | 760.00 | 760.00 | 685.00 | 720.00 | 1,577,700 | 0 |
| 30-Jun-2026 | 840.00 | 845.00 | 760.00 | 760.00 | 642,300 | 0 |
| 29-Jun-2026 | 930.00 | 930.00 | 830.00 | 840.00 | 909,700 | 0 |
| 26-Jun-2026 | 1,020.00 | 1,060.00 | 920.00 | 920.00 | 1,068,200 | 0 |
| 25-Jun-2026 | 995.00 | 1,175.00 | 990.00 | 1,020.00 | 2,233,900 | 0 |
| 24-Jun-2026 | 1,220.00 | 1,220.00 | 1,100.00 | 1,100.00 | 726,400 | 0 |
| 23-Jun-2026 | 1,345.00 | 1,355.00 | 1,220.00 | 1,220.00 | 510,100 | 0 |
| 22-Jun-2026 | 1,505.00 | 1,505.00 | 1,355.00 | 1,355.00 | 1,552,500 | 0 |
| 19-Jun-2026 | 1,700.00 | 1,700.00 | 1,505.00 | 1,505.00 | 1,418,200 | 0 |
| 18-Jun-2026 | 1,665.00 | 1,830.00 | 1,535.00 | 1,670.00 | 1,484,500 | 0 |
| 17-Jun-2026 | 1,520.00 | 1,685.00 | 1,460.00 | 1,665.00 | 618,800 | 0 |
| 15-Jun-2026 | 1,460.00 | 1,545.00 | 1,430.00 | 1,535.00 | 319,700 | 0 |
| 12-Jun-2026 | 1,365.00 | 1,490.00 | 1,355.00 | 1,490.00 | 155,400 | 0 |
| 11-Jun-2026 | 1,245.00 | 1,365.00 | 1,145.00 | 1,365.00 | 2,066,600 | 0 |
| 10-Jun-2026 | 1,255.00 | 1,255.00 | 1,050.00 | 1,245.00 | 206,300 | 0 |
| 09-Jun-2026 | 1,045.00 | 1,160.00 | 980.00 | 1,160.00 | 345,400 | 0 |
| 08-Jun-2026 | 1,170.00 | 1,170.00 | 1,055.00 | 1,055.00 | 135,700 | 0 |
| 05-Jun-2026 | 1,410.00 | 1,410.00 | 1,170.00 | 1,170.00 | 278,500 | 0 |
| 04-Jun-2026 | 1,200.00 | 1,300.00 | 1,080.00 | 1,300.00 | 375,000 | 0 |
| 03-Jun-2026 | 1,200.00 | 1,230.00 | 1,010.00 | 1,200.00 | 636,400 | 0 |
| 02-Jun-2026 | 1,020.00 | 1,120.00 | 930.00 | 1,120.00 | 1,461,700 | 0 |
| 29-May-2026 | 990.00 | 1,050.00 | 925.00 | 1,020.00 | 421,600 | 0 |
| 28-May-2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 27-May-2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 26-May-2026 | 1,075.00 | 1,090.00 | 995.00 | 1,025.00 | 56,500 | 0 |
| 25-May-2026 | 1,105.00 | 1,165.00 | 1,070.00 | 1,080.00 | 169,400 | 0 |
| 22-May-2026 | 950.00 | 1,135.00 | 935.00 | 1,070.00 | 1,618,300 | 0 |
| 21-May-2026 | 1,150.00 | 1,150.00 | 1,035.00 | 1,035.00 | 33,200 | 0 |
| 20-May-2026 | 1,210.00 | 1,245.00 | 1,150.00 | 1,150.00 | 516,700 | 0 |
| 19-May-2026 | 1,415.00 | 1,425.00 | 1,275.00 | 1,275.00 | 163,400 | 0 |