| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 204.00 | 234.00 | 204.00 | 228.00 | 16,905,000 | 0 |
| 03-Aug-2026 | 246.00 | 250.00 | 220.00 | 224.00 | 15,990,000 | 0 |
| 31-Jul-2026 | 244.00 | 266.00 | 242.00 | 244.00 | 11,641,100 | 0 |
| 30-Jul-2026 | 256.00 | 268.00 | 244.00 | 256.00 | 6,264,500 | 0 |
| 29-Jul-2026 | 256.00 | 278.00 | 238.00 | 256.00 | 10,610,400 | 0 |
| 28-Jul-2026 | 282.00 | 282.00 | 252.00 | 254.00 | 14,264,100 | 0 |
| 27-Jul-2026 | 286.00 | 306.00 | 264.00 | 276.00 | 9,424,600 | 0 |
| 24-Jul-2026 | 300.00 | 324.00 | 288.00 | 290.00 | 9,856,400 | 0 |
| 23-Jul-2026 | 318.00 | 332.00 | 310.00 | 318.00 | 9,657,700 | 0 |
| 22-Jul-2026 | 344.00 | 370.00 | 320.00 | 326.00 | 12,008,400 | 0 |
| 21-Jul-2026 | 314.00 | 342.00 | 308.00 | 342.00 | 19,177,300 | 0 |
| 20-Jul-2026 | 372.00 | 374.00 | 306.00 | 312.00 | 9,785,600 | 0 |
| 17-Jul-2026 | 340.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| 16-Jul-2026 | 368.00 | 382.00 | 338.00 | 340.00 | 6,406,600 | 0 |
| 15-Jul-2026 | 400.00 | 412.00 | 368.00 | 372.00 | 7,410,900 | 0 |
| 14-Jul-2026 | 392.00 | 428.00 | 358.00 | 392.00 | 8,186,600 | 0 |
| 13-Jul-2026 | 436.00 | 438.00 | 390.00 | 392.00 | 7,538,300 | 0 |
| 10-Jul-2026 | 480.00 | 500.00 | 432.00 | 432.00 | 9,104,300 | 0 |
| 09-Jul-2026 | 480.00 | 540.00 | 478.00 | 478.00 | 11,340,600 | 0 |
| 08-Jul-2026 | 585.00 | 605.00 | 530.00 | 530.00 | 10,899,900 | 0 |
| 07-Jul-2026 | 700.00 | 705.00 | 585.00 | 585.00 | 14,785,500 | 0 |
| 06-Jul-2026 | 715.00 | 785.00 | 645.00 | 645.00 | 12,138,700 | 0 |
| 03-Jul-2026 | 600.00 | 715.00 | 595.00 | 715.00 | 2,570,700 | 0 |
| 02-Jul-2026 | 765.00 | 765.00 | 650.00 | 650.00 | 2,831,600 | 0 |
| 01-Jul-2026 | 760.00 | 760.00 | 685.00 | 720.00 | 1,577,700 | 0 |
| 30-Jun-2026 | 840.00 | 845.00 | 760.00 | 760.00 | 642,300 | 0 |
| 29-Jun-2026 | 930.00 | 930.00 | 830.00 | 840.00 | 909,700 | 0 |
| 26-Jun-2026 | 1,020.00 | 1,060.00 | 920.00 | 920.00 | 1,068,200 | 0 |
| 25-Jun-2026 | 995.00 | 1,175.00 | 990.00 | 1,020.00 | 2,233,900 | 0 |
| 24-Jun-2026 | 1,220.00 | 1,220.00 | 1,100.00 | 1,100.00 | 726,400 | 0 |
| 23-Jun-2026 | 1,345.00 | 1,355.00 | 1,220.00 | 1,220.00 | 510,100 | 0 |
| 22-Jun-2026 | 1,505.00 | 1,505.00 | 1,355.00 | 1,355.00 | 1,552,500 | 0 |
| 19-Jun-2026 | 1,700.00 | 1,700.00 | 1,505.00 | 1,505.00 | 1,418,200 | 0 |
| 18-Jun-2026 | 1,665.00 | 1,830.00 | 1,535.00 | 1,670.00 | 1,484,500 | 0 |
| 17-Jun-2026 | 1,520.00 | 1,685.00 | 1,460.00 | 1,665.00 | 618,800 | 0 |
| 15-Jun-2026 | 1,460.00 | 1,545.00 | 1,430.00 | 1,535.00 | 319,700 | 0 |
| 12-Jun-2026 | 1,365.00 | 1,490.00 | 1,355.00 | 1,490.00 | 155,400 | 0 |
| 11-Jun-2026 | 1,245.00 | 1,365.00 | 1,145.00 | 1,365.00 | 2,066,600 | 0 |
| 10-Jun-2026 | 1,255.00 | 1,255.00 | 1,050.00 | 1,245.00 | 206,300 | 0 |
| 09-Jun-2026 | 1,045.00 | 1,160.00 | 980.00 | 1,160.00 | 345,400 | 0 |
| 08-Jun-2026 | 1,170.00 | 1,170.00 | 1,055.00 | 1,055.00 | 135,700 | 0 |
| 05-Jun-2026 | 1,410.00 | 1,410.00 | 1,170.00 | 1,170.00 | 278,500 | 0 |
| 04-Jun-2026 | 1,200.00 | 1,300.00 | 1,080.00 | 1,300.00 | 375,000 | 0 |
| 03-Jun-2026 | 1,200.00 | 1,230.00 | 1,010.00 | 1,200.00 | 636,400 | 0 |
| 02-Jun-2026 | 1,020.00 | 1,120.00 | 930.00 | 1,120.00 | 1,461,700 | 0 |
| 29-May-2026 | 990.00 | 1,050.00 | 925.00 | 1,020.00 | 421,600 | 0 |
| 28-May-2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 27-May-2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 26-May-2026 | 1,075.00 | 1,090.00 | 995.00 | 1,025.00 | 56,500 | 0 |
| 25-May-2026 | 1,105.00 | 1,165.00 | 1,070.00 | 1,080.00 | 169,400 | 0 |
| 22-May-2026 | 950.00 | 1,135.00 | 935.00 | 1,070.00 | 1,618,300 | 0 |
| 21-May-2026 | 1,150.00 | 1,150.00 | 1,035.00 | 1,035.00 | 33,200 | 0 |
| 20-May-2026 | 1,210.00 | 1,245.00 | 1,150.00 | 1,150.00 | 516,700 | 0 |
| 19-May-2026 | 1,415.00 | 1,425.00 | 1,275.00 | 1,275.00 | 163,400 | 0 |
| 18-May-2026 | 1,490.00 | 1,570.00 | 1,415.00 | 1,415.00 | 280,300 | 0 |
| 15-May-2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0 | 0 |
| 14-May-2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0 | 0 |
| 13-May-2026 | 1,490.00 | 1,635.00 | 1,450.00 | 1,570.00 | 753,800 | 0 |
| 12-May-2026 | 1,530.00 | 1,530.00 | 1,455.00 | 1,490.00 | 102,400 | 0 |
| 11-May-2026 | 1,530.00 | 1,590.00 | 1,400.00 | 1,530.00 | 290,700 | 0 |
| 08-May-2026 | 1,530.00 | 1,720.00 | 1,530.00 | 1,530.00 | 463,700 | 0 |
| 07-May-2026 | 1,880.00 | 1,880.00 | 1,695.00 | 1,695.00 | 781,600 | 0 |
| 06-May-2026 | 1,870.00 | 2,000.00 | 1,800.00 | 1,880.00 | 441,200 | 0 |
| 05-May-2026 | 1,735.00 | 1,870.00 | 1,720.00 | 1,845.00 | 493,800 | 0 |
| 04-May-2026 | 1,635.00 | 1,770.00 | 1,635.00 | 1,700.00 | 424,000 | 0 |
| 30-Apr-2026 | 1,765.00 | 1,765.00 | 1,550.00 | 1,635.00 | 595,400 | 0 |
| 29-Apr-2026 | 1,470.00 | 1,605.00 | 1,470.00 | 1,605.00 | 740,800 | 0 |
| 28-Apr-2026 | 1,475.00 | 1,520.00 | 1,410.00 | 1,460.00 | 316,100 | 0 |
| 27-Apr-2026 | 1,415.00 | 1,465.00 | 1,300.00 | 1,455.00 | 65,900 | 0 |
| 24-Apr-2026 | 1,435.00 | 1,545.00 | 1,410.00 | 1,415.00 | 420,800 | 0 |
| 23-Apr-2026 | 1,540.00 | 1,540.00 | 1,410.00 | 1,430.00 | 477,200 | 0 |
| 22-Apr-2026 | 1,445.00 | 1,580.00 | 1,360.00 | 1,540.00 | 660,000 | 0 |
| 21-Apr-2026 | 1,610.00 | 1,650.00 | 1,385.00 | 1,445.00 | 532,800 | 0 |
| 20-Apr-2026 | 1,395.00 | 1,530.00 | 1,330.00 | 1,530.00 | 1,767,500 | 0 |
| 17-Apr-2026 | 1,305.00 | 1,430.00 | 1,300.00 | 1,395.00 | 183,500 | 0 |
| 16-Apr-2026 | 1,445.00 | 1,455.00 | 1,295.00 | 1,305.00 | 436,700 | 0 |
| 15-Apr-2026 | 1,390.00 | 1,445.00 | 1,350.00 | 1,395.00 | 260,100 | 0 |
| 14-Apr-2026 | 1,470.00 | 1,590.00 | 1,325.00 | 1,365.00 | 1,175,700 | 0 |
| 13-Apr-2026 | 1,640.00 | 1,790.00 | 1,470.00 | 1,470.00 | 2,091,300 | 0 |
| 10-Apr-2026 | 1,520.00 | 1,630.00 | 1,520.00 | 1,630.00 | 1,394,000 | 0 |
| 09-Apr-2026 | 1,380.00 | 1,485.00 | 1,355.00 | 1,485.00 | 883,500 | 0 |
| 08-Apr-2026 | 1,235.00 | 1,350.00 | 1,235.00 | 1,350.00 | 1,669,600 | 0 |
| 07-Apr-2026 | 1,125.00 | 1,235.00 | 1,125.00 | 1,230.00 | 1,128,400 | 0 |
| 06-Apr-2026 | 1,025.00 | 1,125.00 | 935.00 | 1,125.00 | 326,500 | 0 |
| 02-Apr-2026 | 845.00 | 1,025.00 | 845.00 | 1,025.00 | 1,152,600 | 0 |
| 01-Apr-2026 | 985.00 | 990.00 | 935.00 | 935.00 | 590,900 | 0 |
| 31-Mar-2026 | 1,100.00 | 1,150.00 | 1,035.00 | 1,035.00 | 524,800 | 0 |
| 30-Mar-2026 | 1,215.00 | 1,215.00 | 1,095.00 | 1,150.00 | 1,360,500 | 0 |
| 27-Mar-2026 | 1,350.00 | 1,485.00 | 1,215.00 | 1,215.00 | 1,683,700 | 0 |
| 26-Mar-2026 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 341,500 | 0 |
| 25-Mar-2026 | 1,500.00 | 1,500.00 | 1,360.00 | 1,400.00 | 787,000 | 0 |
| 17-Mar-2026 | 1,500.00 | 1,500.00 | 1,365.00 | 1,365.00 | 2,536,100 | 0 |
| 16-Mar-2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 277,900 | 0 |
| 13-Mar-2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 320,100 | 0 |
| 12-Mar-2026 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 358,700 | 0 |
| 11-Mar-2026 | 2,510.00 | 2,510.00 | 2,070.00 | 2,070.00 | 7,215,000 | 0 |
| 10-Mar-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 09-Mar-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 06-Mar-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 05-Mar-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |