| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 73.00 | 75.00 | 72.00 | 74.00 | 97,000 | 0 |
| 17-Jul-2025 | 72.00 | 73.00 | 69.00 | 73.00 | 182,000 | 0 |
| 16-Jul-2025 | 71.00 | 73.00 | 68.00 | 72.00 | 269,500 | 0 |
| 15-Jul-2025 | 80.00 | 80.00 | 72.00 | 72.00 | 1,576,700 | 0 |
| 14-Jul-2025 | 78.00 | 80.00 | 77.00 | 79.00 | 88,100 | 0 |
| 11-Jul-2025 | 77.00 | 79.00 | 71.00 | 78.00 | 476,300 | 0 |
| 10-Jul-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 270,400 | 0 |
| 09-Jul-2025 | 78.00 | 78.00 | 75.00 | 78.00 | 138,200 | 0 |
| 08-Jul-2025 | 79.00 | 79.00 | 75.00 | 78.00 | 110,800 | 0 |
| 07-Jul-2025 | 85.00 | 91.00 | 78.00 | 79.00 | 1,580,200 | 0 |
| 04-Jul-2025 | 90.00 | 90.00 | 81.00 | 86.00 | 356,600 | 0 |
| 03-Jul-2025 | 90.00 | 90.00 | 87.00 | 90.00 | 39,400 | 0 |
| 02-Jul-2025 | 90.00 | 92.00 | 86.00 | 87.00 | 156,400 | 0 |
| 01-Jul-2025 | 90.00 | 90.00 | 89.00 | 90.00 | 34,200 | 0 |
| 30-Jun-2025 | 88.00 | 91.00 | 88.00 | 90.00 | 145,700 | 0 |
| 26-Jun-2025 | 91.00 | 91.00 | 88.00 | 88.00 | 54,600 | 0 |
| 25-Jun-2025 | 92.00 | 94.00 | 89.00 | 91.00 | 104,200 | 0 |
| 24-Jun-2025 | 93.00 | 94.00 | 92.00 | 92.00 | 11,700 | 0 |
| 23-Jun-2025 | 90.00 | 94.00 | 90.00 | 92.00 | 79,100 | 0 |
| 20-Jun-2025 | 96.00 | 98.00 | 89.00 | 91.00 | 776,200 | 0 |
| 19-Jun-2025 | 100.00 | 100.00 | 94.00 | 98.00 | 128,000 | 0 |
| 18-Jun-2025 | 102.00 | 107.00 | 98.00 | 99.00 | 198,100 | 0 |
| 17-Jun-2025 | 108.00 | 109.00 | 101.00 | 103.00 | 832,800 | 0 |
| 16-Jun-2025 | 106.00 | 113.00 | 101.00 | 109.00 | 3,408,900 | 0 |
| 13-Jun-2025 | 103.00 | 106.00 | 98.00 | 106.00 | 438,800 | 0 |
| 12-Jun-2025 | 98.00 | 103.00 | 92.00 | 103.00 | 693,600 | 0 |
| 11-Jun-2025 | 99.00 | 99.00 | 98.00 | 99.00 | 738,500 | 0 |
| 10-Jun-2025 | 99.00 | 99.00 | 98.00 | 99.00 | 73,100 | 0 |
| 05-Jun-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 111,900 | 0 |
| 04-Jun-2025 | 107.00 | 107.00 | 99.00 | 101.00 | 456,200 | 0 |
| 03-Jun-2025 | 108.00 | 109.00 | 104.00 | 107.00 | 430,100 | 0 |
| 02-Jun-2025 | 106.00 | 114.00 | 105.00 | 108.00 | 2,839,800 | 0 |
| 28-May-2025 | 107.00 | 108.00 | 104.00 | 107.00 | 30,000 | 0 |
| 27-May-2025 | 114.00 | 121.00 | 103.00 | 108.00 | 1,593,600 | 0 |
| 26-May-2025 | 119.00 | 119.00 | 108.00 | 114.00 | 175,500 | 0 |
| 23-May-2025 | 119.00 | 121.00 | 112.00 | 120.00 | 59,800 | 0 |
| 22-May-2025 | 122.00 | 122.00 | 114.00 | 121.00 | 107,400 | 0 |
| 21-May-2025 | 123.00 | 124.00 | 120.00 | 122.00 | 131,300 | 0 |
| 20-May-2025 | 127.00 | 128.00 | 123.00 | 124.00 | 153,600 | 0 |
| 19-May-2025 | 131.00 | 131.00 | 127.00 | 128.00 | 248,400 | 0 |
| 16-May-2025 | 133.00 | 133.00 | 130.00 | 130.00 | 249,200 | 0 |
| 15-May-2025 | 128.00 | 138.00 | 127.00 | 133.00 | 1,652,500 | 0 |
| 14-May-2025 | 138.00 | 138.00 | 125.00 | 127.00 | 448,100 | 0 |
| 09-May-2025 | 143.00 | 143.00 | 133.00 | 138.00 | 409,100 | 0 |
| 08-May-2025 | 146.00 | 146.00 | 142.00 | 144.00 | 222,800 | 0 |
| 07-May-2025 | 147.00 | 147.00 | 146.00 | 146.00 | 4,600 | 0 |
| 06-May-2025 | 146.00 | 151.00 | 143.00 | 147.00 | 1,697,000 | 0 |
| 05-May-2025 | 146.00 | 148.00 | 145.00 | 146.00 | 194,200 | 0 |
| 02-May-2025 | 145.00 | 153.00 | 144.00 | 147.00 | 315,700 | 0 |
| 30-Apr-2025 | 145.00 | 145.00 | 142.00 | 144.00 | 70,300 | 0 |
| 29-Apr-2025 | 147.00 | 148.00 | 144.00 | 145.00 | 160,900 | 0 |
| 28-Apr-2025 | 150.00 | 152.00 | 145.00 | 148.00 | 229,300 | 0 |
| 25-Apr-2025 | 146.00 | 151.00 | 141.00 | 151.00 | 492,200 | 0 |
| 24-Apr-2025 | 145.00 | 150.00 | 140.00 | 147.00 | 545,300 | 0 |
| 23-Apr-2025 | 126.00 | 137.00 | 126.00 | 137.00 | 561,900 | 0 |
| 22-Apr-2025 | 116.00 | 125.00 | 115.00 | 125.00 | 6,334,700 | 0 |
| 21-Apr-2025 | 114.00 | 117.00 | 113.00 | 116.00 | 4,704,400 | 0 |
| 17-Apr-2025 | 113.00 | 114.00 | 113.00 | 113.00 | 5,900 | 0 |
| 16-Apr-2025 | 115.00 | 115.00 | 114.00 | 114.00 | 586,700 | 0 |
| 15-Apr-2025 | 116.00 | 116.00 | 115.00 | 115.00 | 24,500 | 0 |
| 14-Apr-2025 | 116.00 | 120.00 | 115.00 | 116.00 | 3,307,100 | 0 |
| 11-Apr-2025 | 112.00 | 123.00 | 112.00 | 116.00 | 1,227,900 | 0 |
| 10-Apr-2025 | 111.00 | 112.00 | 110.00 | 112.00 | 123,600 | 0 |
| 09-Apr-2025 | 94.00 | 102.00 | 94.00 | 102.00 | 209,800 | 0 |
| 08-Apr-2025 | 90.00 | 93.00 | 90.00 | 93.00 | 400 | 0 |
| 27-Mar-2025 | 103.00 | 104.00 | 99.00 | 99.00 | 72,400 | 0 |
| 26-Mar-2025 | 106.00 | 108.00 | 103.00 | 103.00 | 50,100 | 0 |
| 25-Mar-2025 | 95.00 | 105.00 | 94.00 | 105.00 | 81,600 | 0 |
| 24-Mar-2025 | 97.00 | 97.00 | 96.00 | 96.00 | 55,700 | 0 |
| 21-Mar-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 12,800 | 0 |
| 20-Mar-2025 | 101.00 | 102.00 | 100.00 | 100.00 | 20,000 | 0 |
| 19-Mar-2025 | 102.00 | 104.00 | 94.00 | 100.00 | 56,100 | 0 |
| 18-Mar-2025 | 107.00 | 107.00 | 99.00 | 99.00 | 169,000 | 0 |
| 17-Mar-2025 | 120.00 | 120.00 | 108.00 | 108.00 | 561,600 | 0 |
| 14-Mar-2025 | 114.00 | 130.00 | 113.00 | 120.00 | 456,800 | 0 |
| 13-Mar-2025 | 120.00 | 130.00 | 110.00 | 119.00 | 106,800 | 0 |
| 12-Mar-2025 | 105.00 | 120.00 | 100.00 | 119.00 | 479,300 | 0 |
| 11-Mar-2025 | 102.00 | 111.00 | 102.00 | 111.00 | 673,900 | 0 |
| 10-Mar-2025 | 93.00 | 101.00 | 93.00 | 101.00 | 613,000 | 0 |
| 07-Mar-2025 | 84.00 | 92.00 | 83.00 | 92.00 | 434,500 | 0 |
| 06-Mar-2025 | 83.00 | 84.00 | 81.00 | 84.00 | 119,900 | 0 |
| 05-Mar-2025 | 92.00 | 92.00 | 83.00 | 83.00 | 358,500 | 0 |
| 04-Mar-2025 | 101.00 | 104.00 | 90.00 | 92.00 | 619,200 | 0 |
| 03-Mar-2025 | 110.00 | 110.00 | 100.00 | 100.00 | 566,400 | 0 |
| 28-Feb-2025 | 111.00 | 117.00 | 105.00 | 111.00 | 185,700 | 0 |
| 27-Feb-2025 | 112.00 | 116.00 | 106.00 | 110.00 | 60,600 | 0 |
| 26-Feb-2025 | 118.00 | 118.00 | 113.00 | 113.00 | 25,400 | 0 |
| 25-Feb-2025 | 117.00 | 121.00 | 116.00 | 118.00 | 116,100 | 0 |
| 24-Feb-2025 | 130.00 | 130.00 | 117.00 | 117.00 | 341,900 | 0 |
| 21-Feb-2025 | 129.00 | 132.00 | 129.00 | 129.00 | 74,000 | 0 |
| 20-Feb-2025 | 135.00 | 137.00 | 130.00 | 130.00 | 77,700 | 0 |
| 19-Feb-2025 | 126.00 | 138.00 | 126.00 | 135.00 | 102,000 | 0 |
| 18-Feb-2025 | 129.00 | 132.00 | 125.00 | 126.00 | 30,900 | 0 |
| 17-Feb-2025 | 125.00 | 130.00 | 122.00 | 129.00 | 101,200 | 0 |
| 14-Feb-2025 | 119.00 | 125.00 | 119.00 | 123.00 | 75,900 | 0 |
| 13-Feb-2025 | 124.00 | 127.00 | 115.00 | 119.00 | 71,800 | 0 |
| 12-Feb-2025 | 119.00 | 128.00 | 119.00 | 124.00 | 77,400 | 0 |
| 11-Feb-2025 | 124.00 | 125.00 | 115.00 | 119.00 | 114,100 | 0 |
| 10-Feb-2025 | 127.00 | 127.00 | 122.00 | 125.00 | 61,000 | 0 |
| 07-Feb-2025 | 126.00 | 128.00 | 117.00 | 128.00 | 120,900 | 0 |