| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 108.00 | 108.00 | 105.00 | 107.00 | 119,300 | 0 |
| 21-Nov-2024 | 105.00 | 108.00 | 105.00 | 108.00 | 4,400 | 0 |
| 20-Nov-2024 | 107.00 | 107.00 | 104.00 | 105.00 | 113,100 | 0 |
| 19-Nov-2024 | 107.00 | 108.00 | 106.00 | 107.00 | 104,100 | 0 |
| 18-Nov-2024 | 108.00 | 108.00 | 106.00 | 107.00 | 100,600 | 0 |
| 15-Nov-2024 | 107.00 | 109.00 | 107.00 | 109.00 | 103,000 | 0 |
| 14-Nov-2024 | 109.00 | 109.00 | 106.00 | 107.00 | 115,500 | 0 |
| 13-Nov-2024 | 109.00 | 109.00 | 106.00 | 109.00 | 101,700 | 0 |
| 12-Nov-2024 | 110.00 | 110.00 | 108.00 | 109.00 | 112,300 | 0 |
| 11-Nov-2024 | 109.00 | 110.00 | 109.00 | 110.00 | 121,800 | 0 |
| 08-Nov-2024 | 109.00 | 110.00 | 108.00 | 109.00 | 106,200 | 0 |
| 07-Nov-2024 | 109.00 | 109.00 | 107.00 | 109.00 | 115,600 | 0 |
| 06-Nov-2024 | 107.00 | 108.00 | 107.00 | 108.00 | 96,200 | 0 |
| 05-Nov-2024 | 108.00 | 108.00 | 105.00 | 106.00 | 98,700 | 0 |
| 04-Nov-2024 | 112.00 | 112.00 | 106.00 | 109.00 | 83,900 | 0 |
| 01-Nov-2024 | 112.00 | 113.00 | 111.00 | 113.00 | 94,100 | 0 |
| 31-Oct-2024 | 113.00 | 113.00 | 111.00 | 113.00 | 91,500 | 0 |
| 30-Oct-2024 | 114.00 | 121.00 | 111.00 | 113.00 | 100,500 | 0 |
| 29-Oct-2024 | 115.00 | 115.00 | 113.00 | 114.00 | 112,900 | 0 |
| 28-Oct-2024 | 115.00 | 116.00 | 112.00 | 116.00 | 91,200 | 0 |
| 25-Oct-2024 | 122.00 | 123.00 | 112.00 | 115.00 | 204,000 | 0 |
| 24-Oct-2024 | 113.00 | 123.00 | 113.00 | 121.00 | 10,074,600 | 0 |
| 23-Oct-2024 | 102.00 | 112.00 | 100.00 | 112.00 | 1,160,100 | 0 |
| 22-Oct-2024 | 103.00 | 104.00 | 98.00 | 102.00 | 618,900 | 0 |
| 21-Oct-2024 | 103.00 | 104.00 | 100.00 | 103.00 | 266,100 | 0 |
| 18-Oct-2024 | 102.00 | 104.00 | 102.00 | 103.00 | 41,800 | 0 |
| 17-Oct-2024 | 104.00 | 105.00 | 100.00 | 102.00 | 591,400 | 0 |
| 16-Oct-2024 | 104.00 | 104.00 | 103.00 | 104.00 | 103,800 | 0 |
| 15-Oct-2024 | 105.00 | 105.00 | 103.00 | 104.00 | 110,700 | 0 |
| 14-Oct-2024 | 105.00 | 105.00 | 102.00 | 105.00 | 150,000 | 0 |
| 11-Oct-2024 | 102.00 | 105.00 | 102.00 | 104.00 | 106,100 | 0 |
| 10-Oct-2024 | 104.00 | 104.00 | 100.00 | 102.00 | 424,100 | 0 |
| 09-Oct-2024 | 105.00 | 105.00 | 102.00 | 104.00 | 258,800 | 0 |
| 08-Oct-2024 | 103.00 | 105.00 | 102.00 | 104.00 | 141,500 | 0 |
| 07-Oct-2024 | 103.00 | 104.00 | 103.00 | 104.00 | 110,400 | 0 |
| 04-Oct-2024 | 102.00 | 105.00 | 102.00 | 105.00 | 73,100 | 0 |
| 03-Oct-2024 | 102.00 | 105.00 | 100.00 | 102.00 | 517,400 | 0 |
| 02-Oct-2024 | 100.00 | 101.00 | 99.00 | 101.00 | 138,800 | 0 |
| 01-Oct-2024 | 103.00 | 103.00 | 99.00 | 102.00 | 178,100 | 0 |
| 30-Sep-2024 | 104.00 | 104.00 | 102.00 | 103.00 | 111,600 | 0 |
| 27-Sep-2024 | 100.00 | 108.00 | 100.00 | 102.00 | 853,400 | 0 |
| 26-Sep-2024 | 101.00 | 104.00 | 99.00 | 102.00 | 140,400 | 0 |
| 25-Sep-2024 | 101.00 | 101.00 | 100.00 | 101.00 | 105,000 | 0 |
| 24-Sep-2024 | 101.00 | 102.00 | 101.00 | 101.00 | 133,100 | 0 |
| 23-Sep-2024 | 101.00 | 105.00 | 100.00 | 101.00 | 314,900 | 0 |
| 20-Sep-2024 | 101.00 | 101.00 | 98.00 | 101.00 | 294,200 | 0 |
| 19-Sep-2024 | 105.00 | 105.00 | 101.00 | 103.00 | 313,200 | 0 |
| 18-Sep-2024 | 99.00 | 107.00 | 98.00 | 105.00 | 725,500 | 0 |
| 17-Sep-2024 | 97.00 | 101.00 | 97.00 | 98.00 | 114,200 | 0 |
| 13-Sep-2024 | 99.00 | 99.00 | 96.00 | 97.00 | 217,500 | 0 |
| 12-Sep-2024 | 98.00 | 99.00 | 97.00 | 99.00 | 103,800 | 0 |
| 11-Sep-2024 | 97.00 | 99.00 | 97.00 | 98.00 | 124,300 | 0 |
| 10-Sep-2024 | 99.00 | 99.00 | 95.00 | 97.00 | 290,900 | 0 |
| 09-Sep-2024 | 99.00 | 99.00 | 96.00 | 99.00 | 155,200 | 0 |
| 06-Sep-2024 | 96.00 | 98.00 | 96.00 | 98.00 | 164,700 | 0 |
| 05-Sep-2024 | 100.00 | 100.00 | 94.00 | 96.00 | 1,699,100 | 0 |
| 04-Sep-2024 | 99.00 | 101.00 | 99.00 | 100.00 | 342,200 | 0 |
| 03-Sep-2024 | 98.00 | 100.00 | 96.00 | 98.00 | 312,500 | 0 |
| 02-Sep-2024 | 100.00 | 101.00 | 94.00 | 98.00 | 374,900 | 0 |
| 30-Aug-2024 | 99.00 | 100.00 | 98.00 | 100.00 | 267,400 | 0 |
| 29-Aug-2024 | 102.00 | 102.00 | 98.00 | 98.00 | 832,400 | 0 |
| 28-Aug-2024 | 102.00 | 106.00 | 100.00 | 102.00 | 324,100 | 0 |
| 27-Aug-2024 | 100.00 | 102.00 | 99.00 | 101.00 | 154,200 | 0 |
| 26-Aug-2024 | 99.00 | 103.00 | 96.00 | 100.00 | 949,900 | 0 |
| 23-Aug-2024 | 102.00 | 112.00 | 94.00 | 100.00 | 668,100 | 0 |
| 22-Aug-2024 | 101.00 | 105.00 | 100.00 | 102.00 | 116,100 | 0 |
| 21-Aug-2024 | 104.00 | 104.00 | 96.00 | 101.00 | 515,800 | 0 |
| 20-Aug-2024 | 106.00 | 108.00 | 100.00 | 104.00 | 244,900 | 0 |
| 19-Aug-2024 | 113.00 | 114.00 | 103.00 | 103.00 | 1,420,800 | 0 |
| 16-Aug-2024 | 113.00 | 114.00 | 112.00 | 114.00 | 117,200 | 0 |
| 15-Aug-2024 | 114.00 | 114.00 | 112.00 | 113.00 | 131,900 | 0 |
| 14-Aug-2024 | 115.00 | 115.00 | 111.00 | 115.00 | 112,600 | 0 |
| 13-Aug-2024 | 115.00 | 115.00 | 111.00 | 115.00 | 99,700 | 0 |
| 12-Aug-2024 | 115.00 | 116.00 | 113.00 | 114.00 | 107,400 | 0 |
| 09-Aug-2024 | 117.00 | 117.00 | 116.00 | 117.00 | 105,300 | 0 |
| 08-Aug-2024 | 117.00 | 118.00 | 115.00 | 118.00 | 107,000 | 0 |
| 07-Aug-2024 | 118.00 | 118.00 | 117.00 | 117.00 | 75,400 | 0 |
| 06-Aug-2024 | 118.00 | 119.00 | 110.00 | 119.00 | 92,700 | 0 |
| 05-Aug-2024 | 120.00 | 120.00 | 115.00 | 119.00 | 106,100 | 0 |
| 02-Aug-2024 | 119.00 | 120.00 | 118.00 | 120.00 | 90,500 | 0 |
| 01-Aug-2024 | 120.00 | 120.00 | 118.00 | 119.00 | 111,100 | 0 |
| 31-Jul-2024 | 119.00 | 125.00 | 119.00 | 119.00 | 143,300 | 0 |
| 30-Jul-2024 | 119.00 | 119.00 | 118.00 | 119.00 | 114,100 | 0 |
| 29-Jul-2024 | 121.00 | 121.00 | 117.00 | 119.00 | 108,000 | 0 |
| 26-Jul-2024 | 120.00 | 124.00 | 117.00 | 120.00 | 133,700 | 0 |
| 25-Jul-2024 | 120.00 | 123.00 | 115.00 | 121.00 | 103,000 | 0 |
| 24-Jul-2024 | 115.00 | 119.00 | 112.00 | 119.00 | 39,400 | 0 |
| 23-Jul-2024 | 122.00 | 123.00 | 112.00 | 115.00 | 356,000 | 0 |
| 22-Jul-2024 | 123.00 | 123.00 | 116.00 | 119.00 | 174,300 | 0 |
| 19-Jul-2024 | 124.00 | 125.00 | 124.00 | 125.00 | 82,300 | 0 |
| 18-Jul-2024 | 126.00 | 126.00 | 121.00 | 126.00 | 119,500 | 0 |
| 17-Jul-2024 | 127.00 | 127.00 | 124.00 | 126.00 | 217,800 | 0 |
| 16-Jul-2024 | 126.00 | 137.00 | 120.00 | 127.00 | 42,700 | 0 |
| 15-Jul-2024 | 125.00 | 125.00 | 123.00 | 125.00 | 102,100 | 0 |
| 12-Jul-2024 | 126.00 | 127.00 | 125.00 | 127.00 | 112,900 | 0 |
| 11-Jul-2024 | 126.00 | 127.00 | 124.00 | 126.00 | 100,900 | 0 |
| 10-Jul-2024 | 120.00 | 127.00 | 120.00 | 126.00 | 1,161,800 | 0 |
| 09-Jul-2024 | 121.00 | 123.00 | 118.00 | 121.00 | 127,800 | 0 |
| 08-Jul-2024 | 123.00 | 123.00 | 121.00 | 122.00 | 103,000 | 0 |
| 05-Jul-2024 | 124.00 | 125.00 | 123.00 | 124.00 | 108,300 | 0 |