| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 127.00 | 128.00 | 125.00 | 127.00 | 81,800 | 0 |
| 05-Feb-2025 | 128.00 | 129.00 | 125.00 | 127.00 | 85,100 | 0 |
| 04-Feb-2025 | 130.00 | 130.00 | 128.00 | 129.00 | 85,100 | 0 |
| 03-Feb-2025 | 129.00 | 130.00 | 129.00 | 130.00 | 63,400 | 0 |
| 31-Jan-2025 | 133.00 | 133.00 | 129.00 | 129.00 | 53,400 | 0 |
| 30-Jan-2025 | 138.00 | 138.00 | 136.00 | 138.00 | 49,000 | 0 |
| 24-Jan-2025 | 138.00 | 138.00 | 134.00 | 137.00 | 59,900 | 0 |
| 23-Jan-2025 | 135.00 | 140.00 | 135.00 | 136.00 | 53,000 | 0 |
| 22-Jan-2025 | 134.00 | 140.00 | 133.00 | 135.00 | 39,800 | 0 |
| 21-Jan-2025 | 138.00 | 138.00 | 135.00 | 135.00 | 60,400 | 0 |
| 20-Jan-2025 | 140.00 | 140.00 | 137.00 | 138.00 | 71,700 | 0 |
| 17-Jan-2025 | 142.00 | 142.00 | 136.00 | 139.00 | 40,900 | 0 |
| 16-Jan-2025 | 142.00 | 143.00 | 135.00 | 141.00 | 82,500 | 0 |
| 15-Jan-2025 | 141.00 | 143.00 | 135.00 | 139.00 | 128,800 | 0 |
| 14-Jan-2025 | 141.00 | 141.00 | 137.00 | 140.00 | 97,100 | 0 |
| 13-Jan-2025 | 139.00 | 142.00 | 137.00 | 139.00 | 170,700 | 0 |
| 10-Jan-2025 | 136.00 | 142.00 | 136.00 | 139.00 | 24,700 | 0 |
| 09-Jan-2025 | 140.00 | 141.00 | 137.00 | 138.00 | 133,300 | 0 |
| 08-Jan-2025 | 138.00 | 141.00 | 137.00 | 139.00 | 182,900 | 0 |
| 07-Jan-2025 | 137.00 | 139.00 | 136.00 | 138.00 | 187,300 | 0 |
| 06-Jan-2025 | 131.00 | 143.00 | 131.00 | 139.00 | 128,800 | 0 |
| 03-Jan-2025 | 132.00 | 133.00 | 131.00 | 131.00 | 178,400 | 0 |
| 02-Jan-2025 | 132.00 | 132.00 | 129.00 | 131.00 | 69,100 | 0 |
| 30-Dec-2024 | 129.00 | 133.00 | 126.00 | 132.00 | 50,000 | 0 |
| 27-Dec-2024 | 131.00 | 136.00 | 129.00 | 129.00 | 29,000 | 0 |
| 24-Dec-2024 | 133.00 | 136.00 | 125.00 | 131.00 | 181,300 | 0 |
| 23-Dec-2024 | 128.00 | 140.00 | 128.00 | 133.00 | 287,300 | 0 |
| 20-Dec-2024 | 123.00 | 129.00 | 120.00 | 128.00 | 173,800 | 0 |
| 19-Dec-2024 | 124.00 | 136.00 | 112.00 | 123.00 | 900,100 | 0 |
| 18-Dec-2024 | 122.00 | 125.00 | 121.00 | 124.00 | 84,100 | 0 |
| 17-Dec-2024 | 124.00 | 124.00 | 123.00 | 123.00 | 94,100 | 0 |
| 16-Dec-2024 | 123.00 | 125.00 | 123.00 | 125.00 | 113,400 | 0 |
| 13-Dec-2024 | 126.00 | 126.00 | 122.00 | 123.00 | 104,600 | 0 |
| 12-Dec-2024 | 125.00 | 126.00 | 123.00 | 126.00 | 117,700 | 0 |
| 11-Dec-2024 | 126.00 | 127.00 | 124.00 | 127.00 | 84,200 | 0 |
| 10-Dec-2024 | 123.00 | 126.00 | 123.00 | 126.00 | 103,700 | 0 |
| 09-Dec-2024 | 125.00 | 125.00 | 121.00 | 124.00 | 92,700 | 0 |
| 06-Dec-2024 | 126.00 | 126.00 | 123.00 | 125.00 | 87,200 | 0 |
| 05-Dec-2024 | 125.00 | 126.00 | 123.00 | 125.00 | 95,300 | 0 |
| 04-Dec-2024 | 126.00 | 128.00 | 124.00 | 124.00 | 93,100 | 0 |
| 03-Dec-2024 | 125.00 | 128.00 | 125.00 | 127.00 | 92,900 | 0 |
| 02-Dec-2024 | 129.00 | 130.00 | 124.00 | 127.00 | 103,300 | 0 |
| 29-Nov-2024 | 130.00 | 132.00 | 116.00 | 128.00 | 842,800 | 0 |
| 28-Nov-2024 | 120.00 | 128.00 | 118.00 | 128.00 | 672,900 | 0 |
| 26-Nov-2024 | 107.00 | 117.00 | 107.00 | 117.00 | 459,600 | 0 |
| 25-Nov-2024 | 107.00 | 107.00 | 106.00 | 107.00 | 104,400 | 0 |
| 22-Nov-2024 | 108.00 | 108.00 | 105.00 | 107.00 | 119,300 | 0 |
| 21-Nov-2024 | 105.00 | 108.00 | 105.00 | 108.00 | 4,400 | 0 |
| 20-Nov-2024 | 107.00 | 107.00 | 104.00 | 105.00 | 113,100 | 0 |
| 19-Nov-2024 | 107.00 | 108.00 | 106.00 | 107.00 | 104,100 | 0 |
| 18-Nov-2024 | 108.00 | 108.00 | 106.00 | 107.00 | 100,600 | 0 |
| 15-Nov-2024 | 107.00 | 109.00 | 107.00 | 109.00 | 103,000 | 0 |
| 14-Nov-2024 | 109.00 | 109.00 | 106.00 | 107.00 | 115,500 | 0 |
| 13-Nov-2024 | 109.00 | 109.00 | 106.00 | 109.00 | 101,700 | 0 |
| 12-Nov-2024 | 110.00 | 110.00 | 108.00 | 109.00 | 112,300 | 0 |
| 11-Nov-2024 | 109.00 | 110.00 | 109.00 | 110.00 | 121,800 | 0 |
| 08-Nov-2024 | 109.00 | 110.00 | 108.00 | 109.00 | 106,200 | 0 |
| 07-Nov-2024 | 109.00 | 109.00 | 107.00 | 109.00 | 115,600 | 0 |
| 06-Nov-2024 | 107.00 | 108.00 | 107.00 | 108.00 | 96,200 | 0 |
| 05-Nov-2024 | 108.00 | 108.00 | 105.00 | 106.00 | 98,700 | 0 |
| 04-Nov-2024 | 112.00 | 112.00 | 106.00 | 109.00 | 83,900 | 0 |
| 01-Nov-2024 | 112.00 | 113.00 | 111.00 | 113.00 | 94,100 | 0 |
| 31-Oct-2024 | 113.00 | 113.00 | 111.00 | 113.00 | 91,500 | 0 |
| 30-Oct-2024 | 114.00 | 121.00 | 111.00 | 113.00 | 100,500 | 0 |
| 29-Oct-2024 | 115.00 | 115.00 | 113.00 | 114.00 | 112,900 | 0 |
| 28-Oct-2024 | 115.00 | 116.00 | 112.00 | 116.00 | 91,200 | 0 |
| 25-Oct-2024 | 122.00 | 123.00 | 112.00 | 115.00 | 204,000 | 0 |
| 24-Oct-2024 | 113.00 | 123.00 | 113.00 | 121.00 | 10,074,600 | 0 |
| 23-Oct-2024 | 102.00 | 112.00 | 100.00 | 112.00 | 1,160,100 | 0 |
| 22-Oct-2024 | 103.00 | 104.00 | 98.00 | 102.00 | 618,900 | 0 |
| 21-Oct-2024 | 103.00 | 104.00 | 100.00 | 103.00 | 266,100 | 0 |
| 18-Oct-2024 | 102.00 | 104.00 | 102.00 | 103.00 | 41,800 | 0 |
| 17-Oct-2024 | 104.00 | 105.00 | 100.00 | 102.00 | 591,400 | 0 |
| 16-Oct-2024 | 104.00 | 104.00 | 103.00 | 104.00 | 103,800 | 0 |
| 15-Oct-2024 | 105.00 | 105.00 | 103.00 | 104.00 | 110,700 | 0 |
| 14-Oct-2024 | 105.00 | 105.00 | 102.00 | 105.00 | 150,000 | 0 |
| 11-Oct-2024 | 102.00 | 105.00 | 102.00 | 104.00 | 106,100 | 0 |
| 10-Oct-2024 | 104.00 | 104.00 | 100.00 | 102.00 | 424,100 | 0 |
| 09-Oct-2024 | 105.00 | 105.00 | 102.00 | 104.00 | 258,800 | 0 |
| 08-Oct-2024 | 103.00 | 105.00 | 102.00 | 104.00 | 141,500 | 0 |
| 07-Oct-2024 | 103.00 | 104.00 | 103.00 | 104.00 | 110,400 | 0 |
| 04-Oct-2024 | 102.00 | 105.00 | 102.00 | 105.00 | 73,100 | 0 |
| 03-Oct-2024 | 102.00 | 105.00 | 100.00 | 102.00 | 517,400 | 0 |
| 02-Oct-2024 | 100.00 | 101.00 | 99.00 | 101.00 | 138,800 | 0 |
| 01-Oct-2024 | 103.00 | 103.00 | 99.00 | 102.00 | 178,100 | 0 |
| 30-Sep-2024 | 104.00 | 104.00 | 102.00 | 103.00 | 111,600 | 0 |
| 27-Sep-2024 | 100.00 | 108.00 | 100.00 | 102.00 | 853,400 | 0 |
| 26-Sep-2024 | 101.00 | 104.00 | 99.00 | 102.00 | 140,400 | 0 |
| 25-Sep-2024 | 101.00 | 101.00 | 100.00 | 101.00 | 105,000 | 0 |
| 24-Sep-2024 | 101.00 | 102.00 | 101.00 | 101.00 | 133,100 | 0 |
| 23-Sep-2024 | 101.00 | 105.00 | 100.00 | 101.00 | 314,900 | 0 |
| 20-Sep-2024 | 101.00 | 101.00 | 98.00 | 101.00 | 294,200 | 0 |
| 19-Sep-2024 | 105.00 | 105.00 | 101.00 | 103.00 | 313,200 | 0 |
| 18-Sep-2024 | 99.00 | 107.00 | 98.00 | 105.00 | 725,500 | 0 |
| 17-Sep-2024 | 97.00 | 101.00 | 97.00 | 98.00 | 114,200 | 0 |
| 13-Sep-2024 | 99.00 | 99.00 | 96.00 | 97.00 | 217,500 | 0 |
| 12-Sep-2024 | 98.00 | 99.00 | 97.00 | 99.00 | 103,800 | 0 |
| 11-Sep-2024 | 97.00 | 99.00 | 97.00 | 98.00 | 124,300 | 0 |
| 10-Sep-2024 | 99.00 | 99.00 | 95.00 | 97.00 | 290,900 | 0 |
| 09-Sep-2024 | 99.00 | 99.00 | 96.00 | 99.00 | 155,200 | 0 |