| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 96.00 | 98.00 | 96.00 | 98.00 | 164,700 | 0 |
| 05-Sep-2024 | 100.00 | 100.00 | 94.00 | 96.00 | 1,699,100 | 0 |
| 04-Sep-2024 | 99.00 | 101.00 | 99.00 | 100.00 | 342,200 | 0 |
| 03-Sep-2024 | 98.00 | 100.00 | 96.00 | 98.00 | 312,500 | 0 |
| 02-Sep-2024 | 100.00 | 101.00 | 94.00 | 98.00 | 374,900 | 0 |
| 30-Aug-2024 | 99.00 | 100.00 | 98.00 | 100.00 | 267,400 | 0 |
| 29-Aug-2024 | 102.00 | 102.00 | 98.00 | 98.00 | 832,400 | 0 |
| 28-Aug-2024 | 102.00 | 106.00 | 100.00 | 102.00 | 324,100 | 0 |
| 27-Aug-2024 | 100.00 | 102.00 | 99.00 | 101.00 | 154,200 | 0 |
| 26-Aug-2024 | 99.00 | 103.00 | 96.00 | 100.00 | 949,900 | 0 |
| 23-Aug-2024 | 102.00 | 112.00 | 94.00 | 100.00 | 668,100 | 0 |
| 22-Aug-2024 | 101.00 | 105.00 | 100.00 | 102.00 | 116,100 | 0 |
| 21-Aug-2024 | 104.00 | 104.00 | 96.00 | 101.00 | 515,800 | 0 |
| 20-Aug-2024 | 106.00 | 108.00 | 100.00 | 104.00 | 244,900 | 0 |
| 19-Aug-2024 | 113.00 | 114.00 | 103.00 | 103.00 | 1,420,800 | 0 |
| 16-Aug-2024 | 113.00 | 114.00 | 112.00 | 114.00 | 117,200 | 0 |
| 15-Aug-2024 | 114.00 | 114.00 | 112.00 | 113.00 | 131,900 | 0 |
| 14-Aug-2024 | 115.00 | 115.00 | 111.00 | 115.00 | 112,600 | 0 |
| 13-Aug-2024 | 115.00 | 115.00 | 111.00 | 115.00 | 99,700 | 0 |
| 12-Aug-2024 | 115.00 | 116.00 | 113.00 | 114.00 | 107,400 | 0 |
| 09-Aug-2024 | 117.00 | 117.00 | 116.00 | 117.00 | 105,300 | 0 |
| 08-Aug-2024 | 117.00 | 118.00 | 115.00 | 118.00 | 107,000 | 0 |
| 07-Aug-2024 | 118.00 | 118.00 | 117.00 | 117.00 | 75,400 | 0 |
| 06-Aug-2024 | 118.00 | 119.00 | 110.00 | 119.00 | 92,700 | 0 |
| 05-Aug-2024 | 120.00 | 120.00 | 115.00 | 119.00 | 106,100 | 0 |
| 02-Aug-2024 | 119.00 | 120.00 | 118.00 | 120.00 | 90,500 | 0 |
| 01-Aug-2024 | 120.00 | 120.00 | 118.00 | 119.00 | 111,100 | 0 |
| 31-Jul-2024 | 119.00 | 125.00 | 119.00 | 119.00 | 143,300 | 0 |
| 30-Jul-2024 | 119.00 | 119.00 | 118.00 | 119.00 | 114,100 | 0 |
| 29-Jul-2024 | 121.00 | 121.00 | 117.00 | 119.00 | 108,000 | 0 |
| 26-Jul-2024 | 120.00 | 124.00 | 117.00 | 120.00 | 133,700 | 0 |
| 25-Jul-2024 | 120.00 | 123.00 | 115.00 | 121.00 | 103,000 | 0 |
| 24-Jul-2024 | 115.00 | 119.00 | 112.00 | 119.00 | 39,400 | 0 |
| 23-Jul-2024 | 122.00 | 123.00 | 112.00 | 115.00 | 356,000 | 0 |
| 22-Jul-2024 | 123.00 | 123.00 | 116.00 | 119.00 | 174,300 | 0 |
| 19-Jul-2024 | 124.00 | 125.00 | 124.00 | 125.00 | 82,300 | 0 |
| 18-Jul-2024 | 126.00 | 126.00 | 121.00 | 126.00 | 119,500 | 0 |
| 17-Jul-2024 | 127.00 | 127.00 | 124.00 | 126.00 | 217,800 | 0 |
| 16-Jul-2024 | 126.00 | 137.00 | 120.00 | 127.00 | 42,700 | 0 |
| 15-Jul-2024 | 125.00 | 125.00 | 123.00 | 125.00 | 102,100 | 0 |
| 12-Jul-2024 | 126.00 | 127.00 | 125.00 | 127.00 | 112,900 | 0 |
| 11-Jul-2024 | 126.00 | 127.00 | 124.00 | 126.00 | 100,900 | 0 |
| 10-Jul-2024 | 120.00 | 127.00 | 120.00 | 126.00 | 1,161,800 | 0 |
| 09-Jul-2024 | 121.00 | 123.00 | 118.00 | 121.00 | 127,800 | 0 |
| 08-Jul-2024 | 123.00 | 123.00 | 121.00 | 122.00 | 103,000 | 0 |
| 05-Jul-2024 | 124.00 | 125.00 | 123.00 | 124.00 | 108,300 | 0 |
| 04-Jul-2024 | 131.00 | 131.00 | 123.00 | 124.00 | 88,700 | 0 |
| 03-Jul-2024 | 130.00 | 130.00 | 123.00 | 124.00 | 126,900 | 0 |
| 02-Jul-2024 | 123.00 | 125.00 | 123.00 | 124.00 | 101,000 | 0 |
| 01-Jul-2024 | 124.00 | 124.00 | 121.00 | 122.00 | 101,000 | 0 |
| 28-Jun-2024 | 121.00 | 124.00 | 121.00 | 124.00 | 91,300 | 0 |
| 27-Jun-2024 | 122.00 | 124.00 | 121.00 | 123.00 | 2,661,700 | 0 |
| 26-Jun-2024 | 120.00 | 124.00 | 120.00 | 123.00 | 91,700 | 0 |
| 25-Jun-2024 | 126.00 | 126.00 | 119.00 | 123.00 | 316,300 | 0 |
| 24-Jun-2024 | 125.00 | 127.00 | 125.00 | 126.00 | 90,300 | 0 |
| 21-Jun-2024 | 129.00 | 130.00 | 120.00 | 126.00 | 106,900 | 0 |
| 20-Jun-2024 | 126.00 | 130.00 | 123.00 | 127.00 | 113,600 | 0 |
| 19-Jun-2024 | 121.00 | 129.00 | 121.00 | 126.00 | 144,200 | 0 |
| 14-Jun-2024 | 123.00 | 126.00 | 120.00 | 124.00 | 115,500 | 0 |
| 13-Jun-2024 | 128.00 | 130.00 | 124.00 | 124.00 | 85,400 | 0 |
| 12-Jun-2024 | 130.00 | 130.00 | 123.00 | 127.00 | 89,900 | 0 |
| 11-Jun-2024 | 128.00 | 130.00 | 124.00 | 126.00 | 164,700 | 0 |
| 10-Jun-2024 | 131.00 | 131.00 | 126.00 | 129.00 | 86,800 | 0 |
| 07-Jun-2024 | 129.00 | 133.00 | 127.00 | 130.00 | 104,200 | 0 |
| 06-Jun-2024 | 133.00 | 133.00 | 130.00 | 130.00 | 107,800 | 0 |
| 05-Jun-2024 | 132.00 | 135.00 | 131.00 | 132.00 | 105,700 | 0 |
| 04-Jun-2024 | 131.00 | 134.00 | 130.00 | 134.00 | 117,800 | 0 |
| 03-Jun-2024 | 130.00 | 130.00 | 127.00 | 130.00 | 123,600 | 0 |
| 31-May-2024 | 128.00 | 131.00 | 127.00 | 129.00 | 94,500 | 0 |
| 30-May-2024 | 130.00 | 131.00 | 128.00 | 129.00 | 100,700 | 0 |
| 29-May-2024 | 125.00 | 130.00 | 124.00 | 130.00 | 91,800 | 0 |
| 28-May-2024 | 125.00 | 131.00 | 122.00 | 127.00 | 89,500 | 0 |
| 27-May-2024 | 124.00 | 124.00 | 123.00 | 124.00 | 9,400 | 0 |
| 22-May-2024 | 128.00 | 128.00 | 121.00 | 124.00 | 112,400 | 0 |
| 21-May-2024 | 130.00 | 130.00 | 128.00 | 128.00 | 2,300 | 0 |
| 20-May-2024 | 129.00 | 129.00 | 127.00 | 128.00 | 15,800 | 0 |
| 17-May-2024 | 131.00 | 131.00 | 129.00 | 130.00 | 17,600 | 0 |
| 16-May-2024 | 133.00 | 133.00 | 130.00 | 133.00 | 2,700 | 0 |
| 15-May-2024 | 131.00 | 134.00 | 131.00 | 133.00 | 37,200 | 0 |
| 14-May-2024 | 130.00 | 131.00 | 129.00 | 129.00 | 1,100 | 0 |
| 13-May-2024 | 127.00 | 129.00 | 127.00 | 129.00 | 24,700 | 0 |
| 08-May-2024 | 135.00 | 138.00 | 128.00 | 129.00 | 29,000 | 0 |
| 07-May-2024 | 137.00 | 140.00 | 125.00 | 135.00 | 59,000 | 0 |
| 06-May-2024 | 139.00 | 141.00 | 130.00 | 136.00 | 48,700 | 0 |
| 03-May-2024 | 141.00 | 141.00 | 135.00 | 139.00 | 22,800 | 0 |
| 02-May-2024 | 139.00 | 143.00 | 135.00 | 135.00 | 6,800 | 0 |
| 30-Apr-2024 | 140.00 | 143.00 | 137.00 | 139.00 | 22,300 | 0 |
| 29-Apr-2024 | 140.00 | 140.00 | 137.00 | 138.00 | 4,200 | 0 |
| 26-Apr-2024 | 138.00 | 142.00 | 137.00 | 140.00 | 28,000 | 0 |
| 25-Apr-2024 | 140.00 | 140.00 | 138.00 | 139.00 | 52,200 | 0 |
| 24-Apr-2024 | 139.00 | 139.00 | 139.00 | 139.00 | 200 | 0 |
| 23-Apr-2024 | 138.00 | 144.00 | 137.00 | 139.00 | 17,500 | 0 |
| 22-Apr-2024 | 131.00 | 137.00 | 131.00 | 137.00 | 65,600 | 0 |
| 19-Apr-2024 | 130.00 | 137.00 | 130.00 | 137.00 | 3,800 | 0 |
| 18-Apr-2024 | 126.00 | 140.00 | 126.00 | 136.00 | 23,900 | 0 |
| 17-Apr-2024 | 126.00 | 132.00 | 126.00 | 132.00 | 225,900 | 0 |
| 16-Apr-2024 | 135.00 | 137.00 | 126.00 | 126.00 | 361,700 | 0 |
| 05-Apr-2024 | 136.00 | 137.00 | 136.00 | 136.00 | 27,300 | 0 |
| 04-Apr-2024 | 140.00 | 140.00 | 136.00 | 137.00 | 111,600 | 0 |
| 03-Apr-2024 | 137.00 | 140.00 | 137.00 | 140.00 | 22,000 | 0 |