| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 08-Dec-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 05-Dec-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 04-Dec-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 580,500 | 0 |
| 03-Dec-2025 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 02-Dec-2025 | 212.00 | 212.00 | 212.00 | 212.00 | 2,327,700 | 0 |
| 01-Dec-2025 | 192.00 | 194.00 | 192.00 | 194.00 | 3,165,900 | 0 |
| 28-Nov-2025 | 177.00 | 177.00 | 177.00 | 177.00 | 993,200 | 0 |
| 27-Nov-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 281,600 | 0 |
| 26-Nov-2025 | 135.00 | 147.00 | 134.00 | 147.00 | 1,507,400 | 0 |
| 25-Nov-2025 | 125.00 | 134.00 | 125.00 | 134.00 | 510,100 | 0 |
| 24-Nov-2025 | 122.00 | 122.00 | 122.00 | 122.00 | 1,322,600 | 0 |
| 21-Nov-2025 | 102.00 | 111.00 | 102.00 | 111.00 | 2,562,000 | 0 |
| 20-Nov-2025 | 101.00 | 102.00 | 99.00 | 101.00 | 396,800 | 0 |
| 19-Nov-2025 | 108.00 | 108.00 | 99.00 | 100.00 | 706,800 | 0 |
| 18-Nov-2025 | 108.00 | 115.00 | 106.00 | 108.00 | 170,300 | 0 |
| 17-Nov-2025 | 102.00 | 114.00 | 102.00 | 109.00 | 517,900 | 0 |
| 14-Nov-2025 | 109.00 | 109.00 | 103.00 | 104.00 | 93,100 | 0 |
| 13-Nov-2025 | 100.00 | 109.00 | 96.00 | 106.00 | 742,500 | 0 |
| 12-Nov-2025 | 100.00 | 103.00 | 99.00 | 101.00 | 216,600 | 0 |
| 11-Nov-2025 | 105.00 | 109.00 | 97.00 | 102.00 | 531,700 | 0 |
| 10-Nov-2025 | 107.00 | 109.00 | 105.00 | 106.00 | 118,900 | 0 |
| 07-Nov-2025 | 110.00 | 110.00 | 106.00 | 107.00 | 32,100 | 0 |
| 06-Nov-2025 | 110.00 | 110.00 | 107.00 | 107.00 | 118,200 | 0 |
| 05-Nov-2025 | 103.00 | 113.00 | 101.00 | 110.00 | 807,200 | 0 |
| 04-Nov-2025 | 108.00 | 110.00 | 103.00 | 103.00 | 396,600 | 0 |
| 03-Nov-2025 | 118.00 | 118.00 | 105.00 | 108.00 | 1,424,400 | 0 |
| 31-Oct-2025 | 99.00 | 108.00 | 99.00 | 108.00 | 566,600 | 0 |
| 30-Oct-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 60,400 | 0 |
| 29-Oct-2025 | 98.00 | 100.00 | 98.00 | 99.00 | 28,000 | 0 |
| 28-Oct-2025 | 100.00 | 102.00 | 97.00 | 99.00 | 205,100 | 0 |
| 27-Oct-2025 | 100.00 | 105.00 | 98.00 | 100.00 | 271,900 | 0 |
| 24-Oct-2025 | 102.00 | 109.00 | 101.00 | 101.00 | 579,400 | 0 |
| 23-Oct-2025 | 99.00 | 102.00 | 97.00 | 101.00 | 277,600 | 0 |
| 22-Oct-2025 | 101.00 | 101.00 | 98.00 | 100.00 | 183,800 | 0 |
| 21-Oct-2025 | 99.00 | 109.00 | 94.00 | 101.00 | 706,200 | 0 |
| 20-Oct-2025 | 110.00 | 121.00 | 99.00 | 104.00 | 1,419,100 | 0 |
| 17-Oct-2025 | 101.00 | 110.00 | 101.00 | 110.00 | 935,700 | 0 |
| 16-Oct-2025 | 91.00 | 100.00 | 91.00 | 100.00 | 479,500 | 0 |
| 15-Oct-2025 | 100.00 | 100.00 | 91.00 | 91.00 | 154,600 | 0 |
| 14-Oct-2025 | 110.00 | 120.00 | 99.00 | 99.00 | 2,392,200 | 0 |
| 13-Oct-2025 | 122.00 | 123.00 | 110.00 | 110.00 | 1,596,400 | 0 |
| 10-Oct-2025 | 128.00 | 129.00 | 121.00 | 122.00 | 977,800 | 0 |
| 09-Oct-2025 | 135.00 | 138.00 | 122.00 | 129.00 | 3,724,200 | 0 |
| 08-Oct-2025 | 137.00 | 148.00 | 122.00 | 135.00 | 5,694,200 | 0 |
| 07-Oct-2025 | 135.00 | 135.00 | 124.00 | 135.00 | 3,617,300 | 0 |
| 06-Oct-2025 | 112.00 | 123.00 | 112.00 | 123.00 | 2,835,900 | 0 |
| 03-Oct-2025 | 102.00 | 112.00 | 102.00 | 112.00 | 1,864,100 | 0 |
| 02-Oct-2025 | 92.00 | 102.00 | 91.00 | 102.00 | 4,288,100 | 0 |
| 01-Oct-2025 | 86.00 | 93.00 | 86.00 | 93.00 | 1,988,000 | 0 |
| 30-Sep-2025 | 85.00 | 87.00 | 80.00 | 85.00 | 350,400 | 0 |
| 29-Sep-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 58,200 | 0 |
| 26-Sep-2025 | 87.00 | 87.00 | 83.00 | 87.00 | 103,600 | 0 |
| 25-Sep-2025 | 88.00 | 89.00 | 85.00 | 87.00 | 290,900 | 0 |
| 24-Sep-2025 | 89.00 | 96.00 | 86.00 | 88.00 | 5,975,700 | 0 |
| 23-Sep-2025 | 91.00 | 95.00 | 89.00 | 89.00 | 3,808,000 | 0 |
| 22-Sep-2025 | 90.00 | 97.00 | 89.00 | 91.00 | 7,296,200 | 0 |
| 19-Sep-2025 | 88.00 | 91.00 | 87.00 | 89.00 | 4,642,800 | 0 |
| 18-Sep-2025 | 90.00 | 91.00 | 86.00 | 88.00 | 1,200,400 | 0 |
| 17-Sep-2025 | 92.00 | 92.00 | 90.00 | 91.00 | 208,500 | 0 |
| 16-Sep-2025 | 93.00 | 93.00 | 89.00 | 92.00 | 373,900 | 0 |
| 15-Sep-2025 | 91.00 | 94.00 | 90.00 | 93.00 | 2,130,000 | 0 |
| 12-Sep-2025 | 93.00 | 95.00 | 91.00 | 93.00 | 1,288,300 | 0 |
| 11-Sep-2025 | 93.00 | 102.00 | 90.00 | 93.00 | 6,723,300 | 0 |
| 10-Sep-2025 | 92.00 | 95.00 | 89.00 | 93.00 | 1,873,700 | 0 |
| 09-Sep-2025 | 96.00 | 96.00 | 89.00 | 92.00 | 311,100 | 0 |
| 08-Sep-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 823,800 | 0 |
| 04-Sep-2025 | 96.00 | 102.00 | 92.00 | 95.00 | 5,180,600 | 0 |
| 03-Sep-2025 | 99.00 | 102.00 | 95.00 | 96.00 | 2,447,300 | 0 |
| 02-Sep-2025 | 95.00 | 105.00 | 95.00 | 99.00 | 23,279,100 | 0 |
| 01-Sep-2025 | 96.00 | 100.00 | 90.00 | 96.00 | 5,028,400 | 0 |
| 29-Aug-2025 | 102.00 | 102.00 | 86.00 | 99.00 | 2,177,200 | 0 |
| 28-Aug-2025 | 86.00 | 93.00 | 86.00 | 93.00 | 1,571,600 | 0 |
| 27-Aug-2025 | 78.00 | 85.00 | 76.00 | 85.00 | 2,903,000 | 0 |
| 26-Aug-2025 | 76.00 | 80.00 | 75.00 | 78.00 | 557,200 | 0 |
| 25-Aug-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 165,900 | 0 |
| 22-Aug-2025 | 76.00 | 78.00 | 75.00 | 75.00 | 148,500 | 0 |
| 21-Aug-2025 | 75.00 | 76.00 | 73.00 | 76.00 | 254,700 | 0 |
| 20-Aug-2025 | 74.00 | 75.00 | 73.00 | 75.00 | 393,800 | 0 |
| 19-Aug-2025 | 74.00 | 76.00 | 73.00 | 74.00 | 473,600 | 0 |
| 15-Aug-2025 | 74.00 | 75.00 | 74.00 | 74.00 | 135,400 | 0 |
| 14-Aug-2025 | 73.00 | 77.00 | 72.00 | 74.00 | 209,500 | 0 |
| 13-Aug-2025 | 72.00 | 73.00 | 72.00 | 73.00 | 134,900 | 0 |
| 12-Aug-2025 | 71.00 | 73.00 | 66.00 | 73.00 | 400,600 | 0 |
| 11-Aug-2025 | 73.00 | 73.00 | 70.00 | 73.00 | 95,700 | 0 |
| 08-Aug-2025 | 73.00 | 74.00 | 70.00 | 73.00 | 206,800 | 0 |
| 07-Aug-2025 | 73.00 | 74.00 | 71.00 | 73.00 | 291,000 | 0 |
| 06-Aug-2025 | 72.00 | 74.00 | 72.00 | 73.00 | 37,300 | 0 |
| 05-Aug-2025 | 73.00 | 74.00 | 72.00 | 72.00 | 117,900 | 0 |
| 04-Aug-2025 | 72.00 | 78.00 | 72.00 | 73.00 | 342,000 | 0 |
| 01-Aug-2025 | 72.00 | 74.00 | 71.00 | 72.00 | 43,900 | 0 |
| 31-Jul-2025 | 72.00 | 74.00 | 72.00 | 72.00 | 187,900 | 0 |
| 30-Jul-2025 | 78.00 | 78.00 | 70.00 | 72.00 | 1,658,500 | 0 |
| 29-Jul-2025 | 74.00 | 78.00 | 73.00 | 77.00 | 417,300 | 0 |
| 28-Jul-2025 | 72.00 | 75.00 | 72.00 | 74.00 | 197,400 | 0 |
| 25-Jul-2025 | 72.00 | 74.00 | 72.00 | 73.00 | 50,400 | 0 |
| 24-Jul-2025 | 73.00 | 75.00 | 72.00 | 73.00 | 597,400 | 0 |
| 23-Jul-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 203,900 | 0 |
| 22-Jul-2025 | 72.00 | 76.00 | 71.00 | 73.00 | 432,300 | 0 |
| 21-Jul-2025 | 74.00 | 74.00 | 70.00 | 71.00 | 147,200 | 0 |