| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 112.00 | 123.00 | 112.00 | 123.00 | 2,835,900 | 0 |
| 03-Oct-2025 | 102.00 | 112.00 | 102.00 | 112.00 | 1,864,100 | 0 |
| 02-Oct-2025 | 92.00 | 102.00 | 91.00 | 102.00 | 4,288,100 | 0 |
| 01-Oct-2025 | 86.00 | 93.00 | 86.00 | 93.00 | 1,988,000 | 0 |
| 30-Sep-2025 | 85.00 | 87.00 | 80.00 | 85.00 | 350,400 | 0 |
| 29-Sep-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 58,200 | 0 |
| 26-Sep-2025 | 87.00 | 87.00 | 83.00 | 87.00 | 103,600 | 0 |
| 25-Sep-2025 | 88.00 | 89.00 | 85.00 | 87.00 | 290,900 | 0 |
| 24-Sep-2025 | 89.00 | 96.00 | 86.00 | 88.00 | 5,975,700 | 0 |
| 23-Sep-2025 | 91.00 | 95.00 | 89.00 | 89.00 | 3,808,000 | 0 |
| 22-Sep-2025 | 90.00 | 97.00 | 89.00 | 91.00 | 7,296,200 | 0 |
| 19-Sep-2025 | 88.00 | 91.00 | 87.00 | 89.00 | 4,642,800 | 0 |
| 18-Sep-2025 | 90.00 | 91.00 | 86.00 | 88.00 | 1,200,400 | 0 |
| 17-Sep-2025 | 92.00 | 92.00 | 90.00 | 91.00 | 208,500 | 0 |
| 16-Sep-2025 | 93.00 | 93.00 | 89.00 | 92.00 | 373,900 | 0 |
| 15-Sep-2025 | 91.00 | 94.00 | 90.00 | 93.00 | 2,130,000 | 0 |
| 12-Sep-2025 | 93.00 | 95.00 | 91.00 | 93.00 | 1,288,300 | 0 |
| 11-Sep-2025 | 93.00 | 102.00 | 90.00 | 93.00 | 6,723,300 | 0 |
| 10-Sep-2025 | 92.00 | 95.00 | 89.00 | 93.00 | 1,873,700 | 0 |
| 09-Sep-2025 | 96.00 | 96.00 | 89.00 | 92.00 | 311,100 | 0 |
| 08-Sep-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 823,800 | 0 |
| 04-Sep-2025 | 96.00 | 102.00 | 92.00 | 95.00 | 5,180,600 | 0 |
| 03-Sep-2025 | 99.00 | 102.00 | 95.00 | 96.00 | 2,447,300 | 0 |
| 02-Sep-2025 | 95.00 | 105.00 | 95.00 | 99.00 | 23,279,100 | 0 |
| 01-Sep-2025 | 96.00 | 100.00 | 90.00 | 96.00 | 5,028,400 | 0 |
| 29-Aug-2025 | 102.00 | 102.00 | 86.00 | 99.00 | 2,177,200 | 0 |
| 28-Aug-2025 | 86.00 | 93.00 | 86.00 | 93.00 | 1,571,600 | 0 |
| 27-Aug-2025 | 78.00 | 85.00 | 76.00 | 85.00 | 2,903,000 | 0 |
| 26-Aug-2025 | 76.00 | 80.00 | 75.00 | 78.00 | 557,200 | 0 |
| 25-Aug-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 165,900 | 0 |
| 22-Aug-2025 | 76.00 | 78.00 | 75.00 | 75.00 | 148,500 | 0 |
| 21-Aug-2025 | 75.00 | 76.00 | 73.00 | 76.00 | 254,700 | 0 |
| 20-Aug-2025 | 74.00 | 75.00 | 73.00 | 75.00 | 393,800 | 0 |
| 19-Aug-2025 | 74.00 | 76.00 | 73.00 | 74.00 | 473,600 | 0 |
| 15-Aug-2025 | 74.00 | 75.00 | 74.00 | 74.00 | 135,400 | 0 |
| 14-Aug-2025 | 73.00 | 77.00 | 72.00 | 74.00 | 209,500 | 0 |
| 13-Aug-2025 | 72.00 | 73.00 | 72.00 | 73.00 | 134,900 | 0 |
| 12-Aug-2025 | 71.00 | 73.00 | 66.00 | 73.00 | 400,600 | 0 |
| 11-Aug-2025 | 73.00 | 73.00 | 70.00 | 73.00 | 95,700 | 0 |
| 08-Aug-2025 | 73.00 | 74.00 | 70.00 | 73.00 | 206,800 | 0 |
| 07-Aug-2025 | 73.00 | 74.00 | 71.00 | 73.00 | 291,000 | 0 |
| 06-Aug-2025 | 72.00 | 74.00 | 72.00 | 73.00 | 37,300 | 0 |
| 05-Aug-2025 | 73.00 | 74.00 | 72.00 | 72.00 | 117,900 | 0 |
| 04-Aug-2025 | 72.00 | 78.00 | 72.00 | 73.00 | 342,000 | 0 |
| 01-Aug-2025 | 72.00 | 74.00 | 71.00 | 72.00 | 43,900 | 0 |
| 31-Jul-2025 | 72.00 | 74.00 | 72.00 | 72.00 | 187,900 | 0 |
| 30-Jul-2025 | 78.00 | 78.00 | 70.00 | 72.00 | 1,658,500 | 0 |
| 29-Jul-2025 | 74.00 | 78.00 | 73.00 | 77.00 | 417,300 | 0 |
| 28-Jul-2025 | 72.00 | 75.00 | 72.00 | 74.00 | 197,400 | 0 |
| 25-Jul-2025 | 72.00 | 74.00 | 72.00 | 73.00 | 50,400 | 0 |
| 24-Jul-2025 | 73.00 | 75.00 | 72.00 | 73.00 | 597,400 | 0 |
| 23-Jul-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 203,900 | 0 |
| 22-Jul-2025 | 72.00 | 76.00 | 71.00 | 73.00 | 432,300 | 0 |
| 21-Jul-2025 | 74.00 | 74.00 | 70.00 | 71.00 | 147,200 | 0 |
| 18-Jul-2025 | 73.00 | 75.00 | 72.00 | 74.00 | 97,000 | 0 |
| 17-Jul-2025 | 72.00 | 73.00 | 69.00 | 73.00 | 182,000 | 0 |
| 16-Jul-2025 | 71.00 | 73.00 | 68.00 | 72.00 | 269,500 | 0 |
| 15-Jul-2025 | 80.00 | 80.00 | 72.00 | 72.00 | 1,576,700 | 0 |
| 14-Jul-2025 | 78.00 | 80.00 | 77.00 | 79.00 | 88,100 | 0 |
| 11-Jul-2025 | 77.00 | 79.00 | 71.00 | 78.00 | 476,300 | 0 |
| 10-Jul-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 270,400 | 0 |
| 09-Jul-2025 | 78.00 | 78.00 | 75.00 | 78.00 | 138,200 | 0 |
| 08-Jul-2025 | 79.00 | 79.00 | 75.00 | 78.00 | 110,800 | 0 |
| 07-Jul-2025 | 85.00 | 91.00 | 78.00 | 79.00 | 1,580,200 | 0 |
| 04-Jul-2025 | 90.00 | 90.00 | 81.00 | 86.00 | 356,600 | 0 |
| 03-Jul-2025 | 90.00 | 90.00 | 87.00 | 90.00 | 39,400 | 0 |
| 02-Jul-2025 | 90.00 | 92.00 | 86.00 | 87.00 | 156,400 | 0 |
| 01-Jul-2025 | 90.00 | 90.00 | 89.00 | 90.00 | 34,200 | 0 |
| 30-Jun-2025 | 88.00 | 91.00 | 88.00 | 90.00 | 145,700 | 0 |
| 26-Jun-2025 | 91.00 | 91.00 | 88.00 | 88.00 | 54,600 | 0 |
| 25-Jun-2025 | 92.00 | 94.00 | 89.00 | 91.00 | 104,200 | 0 |
| 24-Jun-2025 | 93.00 | 94.00 | 92.00 | 92.00 | 11,700 | 0 |
| 23-Jun-2025 | 90.00 | 94.00 | 90.00 | 92.00 | 79,100 | 0 |
| 20-Jun-2025 | 96.00 | 98.00 | 89.00 | 91.00 | 776,200 | 0 |
| 19-Jun-2025 | 100.00 | 100.00 | 94.00 | 98.00 | 128,000 | 0 |
| 18-Jun-2025 | 102.00 | 107.00 | 98.00 | 99.00 | 198,100 | 0 |
| 17-Jun-2025 | 108.00 | 109.00 | 101.00 | 103.00 | 832,800 | 0 |
| 16-Jun-2025 | 106.00 | 113.00 | 101.00 | 109.00 | 3,408,900 | 0 |
| 13-Jun-2025 | 103.00 | 106.00 | 98.00 | 106.00 | 438,800 | 0 |
| 12-Jun-2025 | 98.00 | 103.00 | 92.00 | 103.00 | 693,600 | 0 |
| 11-Jun-2025 | 99.00 | 99.00 | 98.00 | 99.00 | 738,500 | 0 |
| 10-Jun-2025 | 99.00 | 99.00 | 98.00 | 99.00 | 73,100 | 0 |
| 05-Jun-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 111,900 | 0 |
| 04-Jun-2025 | 107.00 | 107.00 | 99.00 | 101.00 | 456,200 | 0 |
| 03-Jun-2025 | 108.00 | 109.00 | 104.00 | 107.00 | 430,100 | 0 |
| 02-Jun-2025 | 106.00 | 114.00 | 105.00 | 108.00 | 2,839,800 | 0 |
| 28-May-2025 | 107.00 | 108.00 | 104.00 | 107.00 | 30,000 | 0 |
| 27-May-2025 | 114.00 | 121.00 | 103.00 | 108.00 | 1,593,600 | 0 |
| 26-May-2025 | 119.00 | 119.00 | 108.00 | 114.00 | 175,500 | 0 |
| 23-May-2025 | 119.00 | 121.00 | 112.00 | 120.00 | 59,800 | 0 |
| 22-May-2025 | 122.00 | 122.00 | 114.00 | 121.00 | 107,400 | 0 |
| 21-May-2025 | 123.00 | 124.00 | 120.00 | 122.00 | 131,300 | 0 |
| 20-May-2025 | 127.00 | 128.00 | 123.00 | 124.00 | 153,600 | 0 |
| 19-May-2025 | 131.00 | 131.00 | 127.00 | 128.00 | 248,400 | 0 |
| 16-May-2025 | 133.00 | 133.00 | 130.00 | 130.00 | 249,200 | 0 |
| 15-May-2025 | 128.00 | 138.00 | 127.00 | 133.00 | 1,652,500 | 0 |
| 14-May-2025 | 138.00 | 138.00 | 125.00 | 127.00 | 448,100 | 0 |
| 09-May-2025 | 143.00 | 143.00 | 133.00 | 138.00 | 409,100 | 0 |
| 08-May-2025 | 146.00 | 146.00 | 142.00 | 144.00 | 222,800 | 0 |
| 07-May-2025 | 147.00 | 147.00 | 146.00 | 146.00 | 4,600 | 0 |