| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,490.00 | 1,570.00 | 1,415.00 | 1,415.00 | 280,300 | 0 |
| 15-May-2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0 | 0 |
| 14-May-2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0 | 0 |
| 13-May-2026 | 1,490.00 | 1,635.00 | 1,450.00 | 1,570.00 | 753,800 | 0 |
| 12-May-2026 | 1,530.00 | 1,530.00 | 1,455.00 | 1,490.00 | 102,400 | 0 |
| 11-May-2026 | 1,530.00 | 1,590.00 | 1,400.00 | 1,530.00 | 290,700 | 0 |
| 08-May-2026 | 1,530.00 | 1,720.00 | 1,530.00 | 1,530.00 | 463,700 | 0 |
| 07-May-2026 | 1,880.00 | 1,880.00 | 1,695.00 | 1,695.00 | 781,600 | 0 |
| 06-May-2026 | 1,870.00 | 2,000.00 | 1,800.00 | 1,880.00 | 441,200 | 0 |
| 05-May-2026 | 1,735.00 | 1,870.00 | 1,720.00 | 1,845.00 | 493,800 | 0 |
| 04-May-2026 | 1,635.00 | 1,770.00 | 1,635.00 | 1,700.00 | 424,000 | 0 |
| 30-Apr-2026 | 1,765.00 | 1,765.00 | 1,550.00 | 1,635.00 | 595,400 | 0 |
| 29-Apr-2026 | 1,470.00 | 1,605.00 | 1,470.00 | 1,605.00 | 740,800 | 0 |
| 28-Apr-2026 | 1,475.00 | 1,520.00 | 1,410.00 | 1,460.00 | 316,100 | 0 |
| 27-Apr-2026 | 1,415.00 | 1,465.00 | 1,300.00 | 1,455.00 | 65,900 | 0 |
| 24-Apr-2026 | 1,435.00 | 1,545.00 | 1,410.00 | 1,415.00 | 420,800 | 0 |
| 23-Apr-2026 | 1,540.00 | 1,540.00 | 1,410.00 | 1,430.00 | 477,200 | 0 |
| 22-Apr-2026 | 1,445.00 | 1,580.00 | 1,360.00 | 1,540.00 | 660,000 | 0 |
| 21-Apr-2026 | 1,610.00 | 1,650.00 | 1,385.00 | 1,445.00 | 532,800 | 0 |
| 20-Apr-2026 | 1,395.00 | 1,530.00 | 1,330.00 | 1,530.00 | 1,767,500 | 0 |
| 17-Apr-2026 | 1,305.00 | 1,430.00 | 1,300.00 | 1,395.00 | 183,500 | 0 |
| 16-Apr-2026 | 1,445.00 | 1,455.00 | 1,295.00 | 1,305.00 | 436,700 | 0 |
| 15-Apr-2026 | 1,390.00 | 1,445.00 | 1,350.00 | 1,395.00 | 260,100 | 0 |
| 14-Apr-2026 | 1,470.00 | 1,590.00 | 1,325.00 | 1,365.00 | 1,175,700 | 0 |
| 13-Apr-2026 | 1,640.00 | 1,790.00 | 1,470.00 | 1,470.00 | 2,091,300 | 0 |
| 10-Apr-2026 | 1,520.00 | 1,630.00 | 1,520.00 | 1,630.00 | 1,394,000 | 0 |
| 09-Apr-2026 | 1,380.00 | 1,485.00 | 1,355.00 | 1,485.00 | 883,500 | 0 |
| 08-Apr-2026 | 1,235.00 | 1,350.00 | 1,235.00 | 1,350.00 | 1,669,600 | 0 |
| 07-Apr-2026 | 1,125.00 | 1,235.00 | 1,125.00 | 1,230.00 | 1,128,400 | 0 |
| 06-Apr-2026 | 1,025.00 | 1,125.00 | 935.00 | 1,125.00 | 326,500 | 0 |
| 02-Apr-2026 | 845.00 | 1,025.00 | 845.00 | 1,025.00 | 1,152,600 | 0 |
| 01-Apr-2026 | 985.00 | 990.00 | 935.00 | 935.00 | 590,900 | 0 |
| 31-Mar-2026 | 1,100.00 | 1,150.00 | 1,035.00 | 1,035.00 | 524,800 | 0 |
| 30-Mar-2026 | 1,215.00 | 1,215.00 | 1,095.00 | 1,150.00 | 1,360,500 | 0 |
| 27-Mar-2026 | 1,350.00 | 1,485.00 | 1,215.00 | 1,215.00 | 1,683,700 | 0 |
| 26-Mar-2026 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 341,500 | 0 |
| 25-Mar-2026 | 1,500.00 | 1,500.00 | 1,360.00 | 1,400.00 | 787,000 | 0 |
| 17-Mar-2026 | 1,500.00 | 1,500.00 | 1,365.00 | 1,365.00 | 2,536,100 | 0 |
| 16-Mar-2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 277,900 | 0 |
| 13-Mar-2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 320,100 | 0 |
| 12-Mar-2026 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 358,700 | 0 |
| 11-Mar-2026 | 2,510.00 | 2,510.00 | 2,070.00 | 2,070.00 | 7,215,000 | 0 |
| 10-Mar-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 09-Mar-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 06-Mar-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 05-Mar-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 04-Mar-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 03-Mar-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 02-Mar-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 27-Feb-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 26-Feb-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 25-Feb-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 24-Feb-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 23-Feb-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 20-Feb-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 19-Feb-2026 | 2,000.00 | 2,290.00 | 2,000.00 | 2,290.00 | 2,603,000 | 0 |
| 18-Feb-2026 | 1,905.00 | 2,090.00 | 1,905.00 | 2,090.00 | 292,600 | 0 |
| 13-Feb-2026 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 121,100 | 0 |
| 12-Feb-2026 | 1,580.00 | 1,735.00 | 1,580.00 | 1,735.00 | 1,127,000 | 0 |
| 11-Feb-2026 | 1,580.00 | 1,580.00 | 1,550.00 | 1,580.00 | 454,800 | 0 |
| 10-Feb-2026 | 1,310.00 | 1,440.00 | 1,310.00 | 1,440.00 | 57,500 | 0 |
| 09-Feb-2026 | 1,220.00 | 1,310.00 | 1,220.00 | 1,310.00 | 423,200 | 0 |
| 06-Feb-2026 | 1,090.00 | 1,195.00 | 1,090.00 | 1,195.00 | 358,000 | 0 |
| 05-Feb-2026 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 9,507,200 | 0 |
| 04-Feb-2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 2,252,600 | 0 |
| 03-Feb-2026 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 284,300 | 0 |
| 02-Feb-2026 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 445,800 | 0 |
| 30-Jan-2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 667,400 | 0 |
| 29-Jan-2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 5,272,300 | 0 |
| 28-Jan-2026 | 915.00 | 915.00 | 915.00 | 915.00 | 1,276,200 | 0 |
| 27-Jan-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 26-Jan-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 23-Jan-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 22-Jan-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 21-Jan-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 20-Jan-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 19-Jan-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 15-Jan-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 14-Jan-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 13-Jan-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 12-Jan-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 09-Jan-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 08-Jan-2026 | 835.00 | 835.00 | 760.00 | 835.00 | 5,686,100 | 0 |
| 07-Jan-2026 | 700.00 | 760.00 | 700.00 | 760.00 | 513,600 | 0 |
| 06-Jan-2026 | 695.00 | 695.00 | 695.00 | 695.00 | 1,128,600 | 0 |
| 05-Jan-2026 | 635.00 | 635.00 | 635.00 | 635.00 | 249,700 | 0 |
| 02-Jan-2026 | 580.00 | 580.00 | 580.00 | 580.00 | 197,100 | 0 |
| 30-Dec-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 736,900 | 0 |
| 29-Dec-2025 | 442.00 | 486.00 | 442.00 | 486.00 | 320,100 | 0 |
| 24-Dec-2025 | 404.00 | 442.00 | 362.00 | 442.00 | 6,701,800 | 0 |
| 23-Dec-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 2,947,800 | 0 |
| 22-Dec-2025 | 364.00 | 366.00 | 330.00 | 366.00 | 7,115,400 | 0 |
| 19-Dec-2025 | 366.00 | 366.00 | 366.00 | 366.00 | 3,029,800 | 0 |
| 18-Dec-2025 | 334.00 | 334.00 | 328.00 | 334.00 | 8,774,000 | 0 |
| 17-Dec-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 456,500 | 0 |
| 16-Dec-2025 | 278.00 | 278.00 | 278.00 | 278.00 | 210,300 | 0 |
| 15-Dec-2025 | 254.00 | 254.00 | 254.00 | 254.00 | 410,300 | 0 |
| 12-Dec-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 11-Dec-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 10-Dec-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |