| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 03-Mar-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 02-Mar-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 27-Feb-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 26-Feb-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 25-Feb-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 24-Feb-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 23-Feb-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 20-Feb-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 19-Feb-2026 | 2,000.00 | 2,290.00 | 2,000.00 | 2,290.00 | 2,603,000 | 0 |
| 18-Feb-2026 | 1,905.00 | 2,090.00 | 1,905.00 | 2,090.00 | 292,600 | 0 |
| 13-Feb-2026 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 121,100 | 0 |
| 12-Feb-2026 | 1,580.00 | 1,735.00 | 1,580.00 | 1,735.00 | 1,127,000 | 0 |
| 11-Feb-2026 | 1,580.00 | 1,580.00 | 1,550.00 | 1,580.00 | 454,800 | 0 |
| 10-Feb-2026 | 1,310.00 | 1,440.00 | 1,310.00 | 1,440.00 | 57,500 | 0 |
| 09-Feb-2026 | 1,220.00 | 1,310.00 | 1,220.00 | 1,310.00 | 423,200 | 0 |
| 06-Feb-2026 | 1,090.00 | 1,195.00 | 1,090.00 | 1,195.00 | 358,000 | 0 |
| 05-Feb-2026 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 9,507,200 | 0 |
| 04-Feb-2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 2,252,600 | 0 |
| 03-Feb-2026 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 284,300 | 0 |
| 02-Feb-2026 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 445,800 | 0 |
| 30-Jan-2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 667,400 | 0 |
| 29-Jan-2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 5,272,300 | 0 |
| 28-Jan-2026 | 915.00 | 915.00 | 915.00 | 915.00 | 1,276,200 | 0 |
| 27-Jan-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 26-Jan-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 23-Jan-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 22-Jan-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 21-Jan-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 20-Jan-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 19-Jan-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 15-Jan-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 14-Jan-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 13-Jan-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 12-Jan-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 09-Jan-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 08-Jan-2026 | 835.00 | 835.00 | 760.00 | 835.00 | 5,686,100 | 0 |
| 07-Jan-2026 | 700.00 | 760.00 | 700.00 | 760.00 | 513,600 | 0 |
| 06-Jan-2026 | 695.00 | 695.00 | 695.00 | 695.00 | 1,128,600 | 0 |
| 05-Jan-2026 | 635.00 | 635.00 | 635.00 | 635.00 | 249,700 | 0 |
| 02-Jan-2026 | 580.00 | 580.00 | 580.00 | 580.00 | 197,100 | 0 |
| 30-Dec-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 736,900 | 0 |
| 29-Dec-2025 | 442.00 | 486.00 | 442.00 | 486.00 | 320,100 | 0 |
| 24-Dec-2025 | 404.00 | 442.00 | 362.00 | 442.00 | 6,701,800 | 0 |
| 23-Dec-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 2,947,800 | 0 |
| 22-Dec-2025 | 364.00 | 366.00 | 330.00 | 366.00 | 7,115,400 | 0 |
| 19-Dec-2025 | 366.00 | 366.00 | 366.00 | 366.00 | 3,029,800 | 0 |
| 18-Dec-2025 | 334.00 | 334.00 | 328.00 | 334.00 | 8,774,000 | 0 |
| 17-Dec-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 456,500 | 0 |
| 16-Dec-2025 | 278.00 | 278.00 | 278.00 | 278.00 | 210,300 | 0 |
| 15-Dec-2025 | 254.00 | 254.00 | 254.00 | 254.00 | 410,300 | 0 |
| 12-Dec-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 11-Dec-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 10-Dec-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 09-Dec-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 08-Dec-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 05-Dec-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 04-Dec-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 580,500 | 0 |
| 03-Dec-2025 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 02-Dec-2025 | 212.00 | 212.00 | 212.00 | 212.00 | 2,327,700 | 0 |
| 01-Dec-2025 | 192.00 | 194.00 | 192.00 | 194.00 | 3,165,900 | 0 |
| 28-Nov-2025 | 177.00 | 177.00 | 177.00 | 177.00 | 993,200 | 0 |
| 27-Nov-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 281,600 | 0 |
| 26-Nov-2025 | 135.00 | 147.00 | 134.00 | 147.00 | 1,507,400 | 0 |
| 25-Nov-2025 | 125.00 | 134.00 | 125.00 | 134.00 | 510,100 | 0 |
| 24-Nov-2025 | 122.00 | 122.00 | 122.00 | 122.00 | 1,322,600 | 0 |
| 21-Nov-2025 | 102.00 | 111.00 | 102.00 | 111.00 | 2,562,000 | 0 |
| 20-Nov-2025 | 101.00 | 102.00 | 99.00 | 101.00 | 396,800 | 0 |
| 19-Nov-2025 | 108.00 | 108.00 | 99.00 | 100.00 | 706,800 | 0 |
| 18-Nov-2025 | 108.00 | 115.00 | 106.00 | 108.00 | 170,300 | 0 |
| 17-Nov-2025 | 102.00 | 114.00 | 102.00 | 109.00 | 517,900 | 0 |
| 14-Nov-2025 | 109.00 | 109.00 | 103.00 | 104.00 | 93,100 | 0 |
| 13-Nov-2025 | 100.00 | 109.00 | 96.00 | 106.00 | 742,500 | 0 |
| 12-Nov-2025 | 100.00 | 103.00 | 99.00 | 101.00 | 216,600 | 0 |
| 11-Nov-2025 | 105.00 | 109.00 | 97.00 | 102.00 | 531,700 | 0 |
| 10-Nov-2025 | 107.00 | 109.00 | 105.00 | 106.00 | 118,900 | 0 |
| 07-Nov-2025 | 110.00 | 110.00 | 106.00 | 107.00 | 32,100 | 0 |
| 06-Nov-2025 | 110.00 | 110.00 | 107.00 | 107.00 | 118,200 | 0 |
| 05-Nov-2025 | 103.00 | 113.00 | 101.00 | 110.00 | 807,200 | 0 |
| 04-Nov-2025 | 108.00 | 110.00 | 103.00 | 103.00 | 396,600 | 0 |
| 03-Nov-2025 | 118.00 | 118.00 | 105.00 | 108.00 | 1,424,400 | 0 |
| 31-Oct-2025 | 99.00 | 108.00 | 99.00 | 108.00 | 566,600 | 0 |
| 30-Oct-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 60,400 | 0 |
| 29-Oct-2025 | 98.00 | 100.00 | 98.00 | 99.00 | 28,000 | 0 |
| 28-Oct-2025 | 100.00 | 102.00 | 97.00 | 99.00 | 205,100 | 0 |
| 27-Oct-2025 | 100.00 | 105.00 | 98.00 | 100.00 | 271,900 | 0 |
| 24-Oct-2025 | 102.00 | 109.00 | 101.00 | 101.00 | 579,400 | 0 |
| 23-Oct-2025 | 99.00 | 102.00 | 97.00 | 101.00 | 277,600 | 0 |
| 22-Oct-2025 | 101.00 | 101.00 | 98.00 | 100.00 | 183,800 | 0 |
| 21-Oct-2025 | 99.00 | 109.00 | 94.00 | 101.00 | 706,200 | 0 |
| 20-Oct-2025 | 110.00 | 121.00 | 99.00 | 104.00 | 1,419,100 | 0 |
| 17-Oct-2025 | 101.00 | 110.00 | 101.00 | 110.00 | 935,700 | 0 |
| 16-Oct-2025 | 91.00 | 100.00 | 91.00 | 100.00 | 479,500 | 0 |
| 15-Oct-2025 | 100.00 | 100.00 | 91.00 | 91.00 | 154,600 | 0 |
| 14-Oct-2025 | 110.00 | 120.00 | 99.00 | 99.00 | 2,392,200 | 0 |
| 13-Oct-2025 | 122.00 | 123.00 | 110.00 | 110.00 | 1,596,400 | 0 |
| 10-Oct-2025 | 128.00 | 129.00 | 121.00 | 122.00 | 977,800 | 0 |
| 09-Oct-2025 | 135.00 | 138.00 | 122.00 | 129.00 | 3,724,200 | 0 |
| 08-Oct-2025 | 137.00 | 148.00 | 122.00 | 135.00 | 5,694,200 | 0 |
| 07-Oct-2025 | 135.00 | 135.00 | 124.00 | 135.00 | 3,617,300 | 0 |