| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,990.00 | 2,030.00 | 1,975.00 | 2,010.00 | 2,879,200 | 0 |
| 08-Oct-2026 | 2,010.00 | 2,020.00 | 1,975.00 | 1,990.00 | 5,451,400 | 0 |
| 07-Oct-2026 | 2,020.00 | 2,030.00 | 1,985.00 | 2,010.00 | 5,485,600 | 0 |
| 06-Oct-2026 | 2,000.00 | 2,030.00 | 1,970.00 | 2,020.00 | 11,037,800 | 0 |
| 05-Oct-2026 | 1,935.00 | 1,980.00 | 1,910.00 | 1,980.00 | 8,131,300 | 0 |
| 02-Oct-2026 | 1,920.00 | 1,960.00 | 1,910.00 | 1,935.00 | 6,225,000 | 0 |
| 01-Oct-2026 | 1,950.00 | 1,950.00 | 1,885.00 | 1,920.00 | 10,238,500 | 0 |
| 30-Sep-2026 | 1,945.00 | 1,995.00 | 1,935.00 | 1,935.00 | 9,949,700 | 0 |
| 29-Sep-2026 | 1,990.00 | 1,995.00 | 1,900.00 | 1,940.00 | 20,681,900 | 0 |
| 28-Sep-2026 | 2,040.00 | 2,040.00 | 1,960.00 | 1,995.00 | 13,161,300 | 0 |
| 25-Sep-2026 | 2,030.00 | 2,040.00 | 1,985.00 | 2,030.00 | 7,479,300 | 0 |
| 24-Sep-2026 | 1,980.00 | 2,060.00 | 1,955.00 | 2,020.00 | 23,616,700 | 0 |
| 23-Sep-2026 | 2,030.00 | 2,070.00 | 1,945.00 | 1,980.00 | 47,532,300 | 0 |
| 22-Sep-2026 | 2,170.00 | 2,200.00 | 2,010.00 | 2,040.00 | 33,185,000 | 0 |
| 21-Sep-2026 | 2,210.00 | 2,230.00 | 2,150.00 | 2,170.00 | 15,768,200 | 0 |
| 18-Sep-2026 | 2,250.00 | 2,250.00 | 2,190.00 | 2,210.00 | 9,804,200 | 0 |
| 17-Sep-2026 | 2,200.00 | 2,290.00 | 2,200.00 | 2,250.00 | 16,519,500 | 0 |
| 16-Sep-2026 | 2,230.00 | 2,240.00 | 2,180.00 | 2,210.00 | 11,037,100 | 0 |
| 15-Sep-2026 | 2,250.00 | 2,250.00 | 2,180.00 | 2,230.00 | 12,310,300 | 0 |
| 14-Sep-2026 | 2,270.00 | 2,280.00 | 2,150.00 | 2,250.00 | 16,306,900 | 0 |
| 11-Sep-2026 | 2,250.00 | 2,280.00 | 2,170.00 | 2,270.00 | 12,993,100 | 0 |
| 10-Sep-2026 | 2,460.00 | 2,470.00 | 2,250.00 | 2,250.00 | 17,629,600 | 0 |
| 09-Sep-2026 | 2,360.00 | 2,480.00 | 2,340.00 | 2,450.00 | 52,225,800 | 0 |
| 08-Sep-2026 | 2,260.00 | 2,360.00 | 2,260.00 | 2,360.00 | 60,313,200 | 0 |
| 07-Sep-2026 | 2,230.00 | 2,300.00 | 2,220.00 | 2,260.00 | 13,881,400 | 0 |
| 04-Sep-2026 | 2,350.00 | 2,350.00 | 2,230.00 | 2,230.00 | 22,597,500 | 0 |
| 03-Sep-2026 | 2,350.00 | 2,350.00 | 2,210.00 | 2,350.00 | 52,292,700 | 0 |
| 02-Sep-2026 | 2,310.00 | 2,350.00 | 2,250.00 | 2,350.00 | 59,600,300 | 0 |
| 01-Sep-2026 | 2,110.00 | 2,330.00 | 2,100.00 | 2,330.00 | 51,825,100 | 0 |
| 31-Aug-2026 | 2,040.00 | 2,150.00 | 2,010.00 | 2,090.00 | 32,814,100 | 0 |
| 28-Aug-2026 | 2,040.00 | 2,060.00 | 2,020.00 | 2,030.00 | 16,930,100 | 0 |
| 27-Aug-2026 | 1,965.00 | 2,050.00 | 1,955.00 | 2,050.00 | 21,821,500 | 0 |
| 26-Aug-2026 | 1,950.00 | 1,995.00 | 1,950.00 | 1,950.00 | 17,777,100 | 0 |
| 24-Aug-2026 | 1,960.00 | 1,975.00 | 1,920.00 | 1,940.00 | 15,697,500 | 0 |
| 21-Aug-2026 | 1,925.00 | 1,980.00 | 1,910.00 | 1,960.00 | 30,547,100 | 0 |
| 20-Aug-2026 | 1,850.00 | 1,925.00 | 1,845.00 | 1,915.00 | 28,598,700 | 0 |
| 19-Aug-2026 | 1,835.00 | 1,855.00 | 1,830.00 | 1,830.00 | 13,459,400 | 0 |
| 18-Aug-2026 | 1,795.00 | 1,835.00 | 1,795.00 | 1,830.00 | 11,985,300 | 0 |
| 14-Aug-2026 | 1,780.00 | 1,795.00 | 1,770.00 | 1,790.00 | 10,603,000 | 0 |
| 13-Aug-2026 | 1,810.00 | 1,810.00 | 1,770.00 | 1,780.00 | 19,923,400 | 0 |
| 12-Aug-2026 | 1,735.00 | 1,820.00 | 1,715.00 | 1,805.00 | 25,190,900 | 0 |
| 11-Aug-2026 | 1,810.00 | 1,815.00 | 1,765.00 | 1,780.00 | 19,350,000 | 0 |
| 10-Aug-2026 | 1,855.00 | 1,865.00 | 1,805.00 | 1,810.00 | 17,160,000 | 0 |
| 07-Aug-2026 | 1,870.00 | 1,875.00 | 1,840.00 | 1,850.00 | 10,548,600 | 0 |
| 06-Aug-2026 | 1,845.00 | 1,880.00 | 1,830.00 | 1,865.00 | 14,429,100 | 0 |
| 05-Aug-2026 | 1,835.00 | 1,860.00 | 1,820.00 | 1,840.00 | 12,669,200 | 0 |
| 04-Aug-2026 | 1,870.00 | 1,870.00 | 1,795.00 | 1,820.00 | 17,302,200 | 0 |
| 03-Aug-2026 | 1,750.00 | 1,845.00 | 1,705.00 | 1,840.00 | 17,417,400 | 0 |
| 31-Jul-2026 | 1,795.00 | 1,800.00 | 1,750.00 | 1,750.00 | 10,925,300 | 0 |
| 30-Jul-2026 | 1,780.00 | 1,820.00 | 1,775.00 | 1,785.00 | 13,624,200 | 0 |
| 29-Jul-2026 | 1,770.00 | 1,795.00 | 1,750.00 | 1,750.00 | 9,245,400 | 0 |
| 28-Jul-2026 | 1,755.00 | 1,770.00 | 1,745.00 | 1,755.00 | 9,364,100 | 0 |
| 27-Jul-2026 | 1,725.00 | 1,760.00 | 1,695.00 | 1,755.00 | 16,217,300 | 0 |
| 24-Jul-2026 | 1,725.00 | 1,730.00 | 1,660.00 | 1,725.00 | 22,786,200 | 0 |
| 23-Jul-2026 | 1,635.00 | 1,745.00 | 1,630.00 | 1,725.00 | 24,864,200 | 0 |
| 22-Jul-2026 | 1,610.00 | 1,680.00 | 1,595.00 | 1,630.00 | 22,724,500 | 0 |
| 21-Jul-2026 | 1,595.00 | 1,625.00 | 1,595.00 | 1,610.00 | 17,366,800 | 0 |
| 20-Jul-2026 | 1,600.00 | 1,615.00 | 1,575.00 | 1,595.00 | 13,340,500 | 0 |
| 17-Jul-2026 | 1,570.00 | 1,595.00 | 1,550.00 | 1,575.00 | 11,698,700 | 0 |
| 16-Jul-2026 | 1,555.00 | 1,585.00 | 1,540.00 | 1,570.00 | 22,743,400 | 0 |
| 15-Jul-2026 | 1,550.00 | 1,570.00 | 1,540.00 | 1,555.00 | 10,065,100 | 0 |
| 14-Jul-2026 | 1,560.00 | 1,580.00 | 1,535.00 | 1,565.00 | 11,770,000 | 0 |
| 13-Jul-2026 | 1,540.00 | 1,560.00 | 1,525.00 | 1,545.00 | 8,634,400 | 0 |
| 10-Jul-2026 | 1,525.00 | 1,545.00 | 1,525.00 | 1,540.00 | 9,155,700 | 0 |
| 09-Jul-2026 | 1,540.00 | 1,545.00 | 1,500.00 | 1,525.00 | 18,209,500 | 0 |
| 08-Jul-2026 | 1,575.00 | 1,585.00 | 1,540.00 | 1,540.00 | 10,810,400 | 0 |
| 07-Jul-2026 | 1,560.00 | 1,595.00 | 1,535.00 | 1,575.00 | 12,206,400 | 0 |
| 06-Jul-2026 | 1,550.00 | 1,570.00 | 1,520.00 | 1,560.00 | 5,870,900 | 0 |
| 03-Jul-2026 | 1,520.00 | 1,575.00 | 1,510.00 | 1,550.00 | 12,511,900 | 0 |
| 02-Jul-2026 | 1,520.00 | 1,540.00 | 1,490.00 | 1,505.00 | 10,203,800 | 0 |
| 01-Jul-2026 | 1,465.00 | 1,505.00 | 1,450.00 | 1,480.00 | 8,067,400 | 0 |
| 30-Jun-2026 | 1,500.00 | 1,500.00 | 1,425.00 | 1,445.00 | 13,300,700 | 0 |
| 29-Jun-2026 | 1,520.00 | 1,520.00 | 1,475.00 | 1,485.00 | 5,221,600 | 0 |
| 26-Jun-2026 | 1,525.00 | 1,525.00 | 1,480.00 | 1,515.00 | 6,915,500 | 0 |
| 25-Jun-2026 | 1,460.00 | 1,525.00 | 1,455.00 | 1,510.00 | 9,974,100 | 0 |
| 24-Jun-2026 | 1,520.00 | 1,520.00 | 1,460.00 | 1,460.00 | 7,950,300 | 0 |
| 23-Jun-2026 | 1,525.00 | 1,525.00 | 1,480.00 | 1,505.00 | 9,979,600 | 0 |
| 22-Jun-2026 | 1,535.00 | 1,570.00 | 1,510.00 | 1,525.00 | 13,194,000 | 0 |
| 19-Jun-2026 | 1,515.00 | 1,540.00 | 1,505.00 | 1,525.00 | 8,868,900 | 0 |
| 18-Jun-2026 | 1,490.00 | 1,535.00 | 1,485.00 | 1,515.00 | 12,940,000 | 0 |
| 17-Jun-2026 | 1,545.00 | 1,575.00 | 1,475.00 | 1,475.00 | 26,341,400 | 0 |
| 15-Jun-2026 | 1,510.00 | 1,545.00 | 1,495.00 | 1,515.00 | 22,207,000 | 0 |
| 12-Jun-2026 | 1,380.00 | 1,550.00 | 1,380.00 | 1,490.00 | 23,782,600 | 0 |
| 11-Jun-2026 | 1,395.00 | 1,430.00 | 1,360.00 | 1,370.00 | 24,515,500 | 0 |
| 10-Jun-2026 | 1,385.00 | 1,400.00 | 1,320.00 | 1,375.00 | 14,486,700 | 0 |
| 09-Jun-2026 | 1,260.00 | 1,365.00 | 1,260.00 | 1,350.00 | 16,984,400 | 0 |
| 08-Jun-2026 | 1,360.00 | 1,385.00 | 1,255.00 | 1,260.00 | 29,124,200 | 0 |
| 05-Jun-2026 | 1,455.00 | 1,455.00 | 1,335.00 | 1,360.00 | 35,982,100 | 0 |
| 04-Jun-2026 | 1,490.00 | 1,495.00 | 1,400.00 | 1,460.00 | 31,550,900 | 0 |
| 03-Jun-2026 | 1,560.00 | 1,560.00 | 1,440.00 | 1,490.00 | 24,153,800 | 0 |
| 02-Jun-2026 | 1,530.00 | 1,560.00 | 1,510.00 | 1,540.00 | 34,190,600 | 0 |
| 29-May-2026 | 1,505.00 | 1,540.00 | 1,490.00 | 1,520.00 | 75,559,000 | 0 |
| 28-May-2026 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0 | 0 |
| 27-May-2026 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0 | 0 |
| 26-May-2026 | 1,525.00 | 1,530.00 | 1,495.00 | 1,495.00 | 26,143,700 | 0 |
| 25-May-2026 | 1,620.00 | 1,625.00 | 1,515.00 | 1,525.00 | 30,928,900 | 0 |
| 22-May-2026 | 1,500.00 | 1,650.00 | 1,465.00 | 1,620.00 | 58,841,800 | 0 |
| 21-May-2026 | 1,495.00 | 1,565.00 | 1,480.00 | 1,505.00 | 70,525,100 | 0 |
| 20-May-2026 | 1,500.00 | 1,640.00 | 1,355.00 | 1,485.00 | 110,037,700 | 0 |
| 19-May-2026 | 1,870.00 | 1,880.00 | 1,590.00 | 1,590.00 | 56,646,200 | 0 |