| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,665.00 | 1,690.00 | 1,560.00 | 1,570.00 | 42,259,700 | 0 |
| 03-Mar-2026 | 1,555.00 | 1,685.00 | 1,555.00 | 1,660.00 | 47,901,900 | 0 |
| 02-Mar-2026 | 1,600.00 | 1,610.00 | 1,550.00 | 1,555.00 | 28,262,200 | 0 |
| 27-Feb-2026 | 1,505.00 | 1,625.00 | 1,500.00 | 1,625.00 | 55,750,200 | 0 |
| 26-Feb-2026 | 1,555.00 | 1,555.00 | 1,475.00 | 1,500.00 | 37,745,900 | 0 |
| 25-Feb-2026 | 1,560.00 | 1,570.00 | 1,535.00 | 1,540.00 | 15,542,700 | 0 |
| 24-Feb-2026 | 1,510.00 | 1,585.00 | 1,510.00 | 1,550.00 | 38,674,400 | 0 |
| 23-Feb-2026 | 1,465.00 | 1,515.00 | 1,465.00 | 1,510.00 | 58,057,600 | 0 |
| 20-Feb-2026 | 1,475.00 | 1,480.00 | 1,445.00 | 1,460.00 | 15,822,000 | 0 |
| 19-Feb-2026 | 1,475.00 | 1,490.00 | 1,460.00 | 1,470.00 | 21,441,800 | 0 |
| 18-Feb-2026 | 1,475.00 | 1,495.00 | 1,455.00 | 1,475.00 | 18,242,700 | 0 |
| 13-Feb-2026 | 1,475.00 | 1,480.00 | 1,440.00 | 1,445.00 | 13,556,300 | 0 |
| 12-Feb-2026 | 1,500.00 | 1,500.00 | 1,465.00 | 1,475.00 | 16,412,800 | 0 |
| 11-Feb-2026 | 1,485.00 | 1,500.00 | 1,480.00 | 1,500.00 | 7,267,800 | 0 |
| 10-Feb-2026 | 1,480.00 | 1,500.00 | 1,475.00 | 1,485.00 | 7,971,000 | 0 |
| 09-Feb-2026 | 1,520.00 | 1,520.00 | 1,480.00 | 1,485.00 | 9,786,800 | 0 |
| 06-Feb-2026 | 1,510.00 | 1,515.00 | 1,475.00 | 1,505.00 | 7,098,600 | 0 |
| 05-Feb-2026 | 1,505.00 | 1,535.00 | 1,505.00 | 1,515.00 | 7,002,700 | 0 |
| 04-Feb-2026 | 1,535.00 | 1,535.00 | 1,500.00 | 1,500.00 | 7,322,000 | 0 |
| 03-Feb-2026 | 1,440.00 | 1,535.00 | 1,440.00 | 1,535.00 | 14,117,200 | 0 |
| 02-Feb-2026 | 1,485.00 | 1,490.00 | 1,400.00 | 1,440.00 | 22,066,200 | 0 |
| 30-Jan-2026 | 1,475.00 | 1,525.00 | 1,475.00 | 1,495.00 | 27,239,400 | 0 |
| 29-Jan-2026 | 1,495.00 | 1,495.00 | 1,340.00 | 1,435.00 | 60,386,400 | 0 |
| 28-Jan-2026 | 1,500.00 | 1,530.00 | 1,470.00 | 1,495.00 | 36,920,600 | 0 |
| 27-Jan-2026 | 1,535.00 | 1,605.00 | 1,530.00 | 1,575.00 | 31,050,000 | 0 |
| 26-Jan-2026 | 1,525.00 | 1,545.00 | 1,510.00 | 1,530.00 | 10,130,600 | 0 |
| 23-Jan-2026 | 1,555.00 | 1,555.00 | 1,505.00 | 1,525.00 | 12,981,800 | 0 |
| 22-Jan-2026 | 1,525.00 | 1,550.00 | 1,510.00 | 1,530.00 | 12,769,300 | 0 |
| 21-Jan-2026 | 1,555.00 | 1,555.00 | 1,510.00 | 1,525.00 | 12,067,400 | 0 |
| 20-Jan-2026 | 1,535.00 | 1,575.00 | 1,525.00 | 1,560.00 | 23,483,600 | 0 |
| 19-Jan-2026 | 1,475.00 | 1,540.00 | 1,475.00 | 1,525.00 | 19,472,100 | 0 |
| 15-Jan-2026 | 1,470.00 | 1,485.00 | 1,460.00 | 1,470.00 | 6,585,100 | 0 |
| 14-Jan-2026 | 1,485.00 | 1,500.00 | 1,460.00 | 1,470.00 | 14,369,900 | 0 |
| 13-Jan-2026 | 1,450.00 | 1,500.00 | 1,450.00 | 1,485.00 | 13,115,000 | 0 |
| 12-Jan-2026 | 1,500.00 | 1,505.00 | 1,430.00 | 1,450.00 | 25,230,500 | 0 |
| 09-Jan-2026 | 1,545.00 | 1,550.00 | 1,495.00 | 1,500.00 | 11,331,500 | 0 |
| 08-Jan-2026 | 1,560.00 | 1,575.00 | 1,545.00 | 1,545.00 | 11,832,500 | 0 |
| 07-Jan-2026 | 1,590.00 | 1,590.00 | 1,540.00 | 1,555.00 | 15,088,200 | 0 |
| 06-Jan-2026 | 1,515.00 | 1,585.00 | 1,510.00 | 1,560.00 | 17,328,400 | 0 |
| 05-Jan-2026 | 1,500.00 | 1,510.00 | 1,485.00 | 1,495.00 | 9,982,100 | 0 |
| 02-Jan-2026 | 1,500.00 | 1,540.00 | 1,490.00 | 1,510.00 | 9,699,900 | 0 |
| 30-Dec-2025 | 1,505.00 | 1,515.00 | 1,490.00 | 1,500.00 | 7,949,200 | 0 |
| 29-Dec-2025 | 1,500.00 | 1,510.00 | 1,480.00 | 1,505.00 | 7,721,800 | 0 |
| 24-Dec-2025 | 1,520.00 | 1,525.00 | 1,485.00 | 1,500.00 | 7,267,900 | 0 |
| 23-Dec-2025 | 1,490.00 | 1,530.00 | 1,485.00 | 1,520.00 | 7,856,400 | 0 |
| 22-Dec-2025 | 1,500.00 | 1,510.00 | 1,480.00 | 1,490.00 | 9,900,900 | 0 |
| 19-Dec-2025 | 1,515.00 | 1,550.00 | 1,500.00 | 1,500.00 | 16,135,400 | 0 |
| 18-Dec-2025 | 1,495.00 | 1,520.00 | 1,485.00 | 1,495.00 | 12,263,600 | 0 |
| 17-Dec-2025 | 1,490.00 | 1,515.00 | 1,455.00 | 1,490.00 | 13,180,200 | 0 |
| 16-Dec-2025 | 1,500.00 | 1,540.00 | 1,470.00 | 1,490.00 | 18,616,100 | 0 |
| 15-Dec-2025 | 1,485.00 | 1,495.00 | 1,430.00 | 1,490.00 | 15,909,600 | 0 |
| 12-Dec-2025 | 1,380.00 | 1,505.00 | 1,380.00 | 1,475.00 | 32,351,300 | 0 |
| 11-Dec-2025 | 1,485.00 | 1,490.00 | 1,340.00 | 1,375.00 | 78,370,000 | 0 |
| 10-Dec-2025 | 1,535.00 | 1,545.00 | 1,475.00 | 1,485.00 | 19,293,300 | 0 |
| 09-Dec-2025 | 1,570.00 | 1,580.00 | 1,525.00 | 1,530.00 | 9,946,800 | 0 |
| 08-Dec-2025 | 1,615.00 | 1,620.00 | 1,555.00 | 1,565.00 | 17,570,400 | 0 |
| 05-Dec-2025 | 1,610.00 | 1,625.00 | 1,605.00 | 1,610.00 | 3,758,200 | 0 |
| 04-Dec-2025 | 1,635.00 | 1,640.00 | 1,600.00 | 1,610.00 | 10,998,000 | 0 |
| 03-Dec-2025 | 1,635.00 | 1,670.00 | 1,620.00 | 1,635.00 | 9,584,200 | 0 |
| 02-Dec-2025 | 1,630.00 | 1,650.00 | 1,615.00 | 1,625.00 | 11,105,800 | 0 |
| 01-Dec-2025 | 1,690.00 | 1,695.00 | 1,625.00 | 1,630.00 | 10,258,800 | 0 |
| 28-Nov-2025 | 1,660.00 | 1,695.00 | 1,660.00 | 1,690.00 | 7,748,300 | 0 |
| 27-Nov-2025 | 1,715.00 | 1,725.00 | 1,660.00 | 1,660.00 | 9,578,500 | 0 |
| 26-Nov-2025 | 1,725.00 | 1,735.00 | 1,705.00 | 1,715.00 | 11,227,600 | 0 |
| 25-Nov-2025 | 1,765.00 | 1,765.00 | 1,725.00 | 1,725.00 | 5,618,600 | 0 |
| 24-Nov-2025 | 1,760.00 | 1,765.00 | 1,720.00 | 1,765.00 | 9,229,100 | 0 |
| 21-Nov-2025 | 1,780.00 | 1,785.00 | 1,740.00 | 1,750.00 | 9,295,300 | 0 |
| 20-Nov-2025 | 1,700.00 | 1,785.00 | 1,700.00 | 1,780.00 | 19,687,600 | 0 |
| 19-Nov-2025 | 1,720.00 | 1,725.00 | 1,665.00 | 1,700.00 | 7,097,200 | 0 |
| 18-Nov-2025 | 1,625.00 | 1,720.00 | 1,625.00 | 1,720.00 | 18,272,400 | 0 |
| 17-Nov-2025 | 1,615.00 | 1,640.00 | 1,605.00 | 1,620.00 | 6,305,700 | 0 |
| 14-Nov-2025 | 1,645.00 | 1,670.00 | 1,600.00 | 1,615.00 | 15,558,800 | 0 |
| 13-Nov-2025 | 1,740.00 | 1,740.00 | 1,620.00 | 1,640.00 | 26,731,000 | 0 |
| 12-Nov-2025 | 1,705.00 | 1,755.00 | 1,700.00 | 1,740.00 | 9,741,200 | 0 |
| 11-Nov-2025 | 1,725.00 | 1,730.00 | 1,700.00 | 1,710.00 | 11,083,200 | 0 |
| 10-Nov-2025 | 1,825.00 | 1,825.00 | 1,735.00 | 1,750.00 | 23,445,800 | 0 |
| 07-Nov-2025 | 1,820.00 | 1,840.00 | 1,800.00 | 1,825.00 | 6,621,200 | 0 |
| 06-Nov-2025 | 1,845.00 | 1,870.00 | 1,805.00 | 1,815.00 | 7,998,600 | 0 |
| 05-Nov-2025 | 1,870.00 | 1,875.00 | 1,830.00 | 1,845.00 | 8,066,600 | 0 |
| 04-Nov-2025 | 1,880.00 | 1,900.00 | 1,870.00 | 1,870.00 | 10,893,200 | 0 |
| 03-Nov-2025 | 1,900.00 | 1,910.00 | 1,860.00 | 1,875.00 | 8,785,800 | 0 |
| 31-Oct-2025 | 1,825.00 | 1,915.00 | 1,825.00 | 1,880.00 | 24,758,700 | 0 |
| 30-Oct-2025 | 1,800.00 | 1,815.00 | 1,780.00 | 1,805.00 | 12,923,100 | 0 |
| 29-Oct-2025 | 1,780.00 | 1,800.00 | 1,765.00 | 1,785.00 | 10,774,300 | 0 |
| 28-Oct-2025 | 1,720.00 | 1,785.00 | 1,720.00 | 1,770.00 | 15,630,200 | 0 |
| 27-Oct-2025 | 1,770.00 | 1,790.00 | 1,690.00 | 1,720.00 | 26,952,300 | 0 |
| 24-Oct-2025 | 1,885.00 | 1,885.00 | 1,755.00 | 1,765.00 | 25,905,300 | 0 |
| 23-Oct-2025 | 1,905.00 | 1,950.00 | 1,870.00 | 1,890.00 | 11,357,600 | 0 |
| 22-Oct-2025 | 1,855.00 | 1,945.00 | 1,840.00 | 1,900.00 | 16,142,000 | 0 |
| 21-Oct-2025 | 1,870.00 | 1,885.00 | 1,850.00 | 1,855.00 | 5,978,800 | 0 |
| 20-Oct-2025 | 1,850.00 | 1,890.00 | 1,820.00 | 1,870.00 | 8,476,100 | 0 |
| 17-Oct-2025 | 1,930.00 | 1,950.00 | 1,840.00 | 1,850.00 | 18,196,300 | 0 |
| 16-Oct-2025 | 1,990.00 | 1,995.00 | 1,885.00 | 1,920.00 | 23,152,200 | 0 |
| 15-Oct-2025 | 1,850.00 | 1,990.00 | 1,830.00 | 1,990.00 | 78,510,400 | 0 |
| 14-Oct-2025 | 1,865.00 | 1,895.00 | 1,790.00 | 1,825.00 | 23,453,000 | 0 |
| 13-Oct-2025 | 1,925.00 | 1,935.00 | 1,830.00 | 1,855.00 | 16,047,500 | 0 |
| 10-Oct-2025 | 1,975.00 | 1,975.00 | 1,925.00 | 1,925.00 | 13,355,500 | 0 |
| 09-Oct-2025 | 1,875.00 | 1,975.00 | 1,865.00 | 1,935.00 | 23,323,800 | 0 |
| 08-Oct-2025 | 1,845.00 | 1,900.00 | 1,785.00 | 1,865.00 | 17,852,900 | 0 |
| 07-Oct-2025 | 1,845.00 | 1,850.00 | 1,800.00 | 1,845.00 | 16,206,600 | 0 |