| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,890.00 | 1,900.00 | 1,840.00 | 1,870.00 | 29,305,400 | 0 |
| 15-May-2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0 | 0 |
| 14-May-2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0 | 0 |
| 13-May-2026 | 1,800.00 | 1,915.00 | 1,800.00 | 1,890.00 | 34,249,100 | 0 |
| 12-May-2026 | 1,875.00 | 1,890.00 | 1,815.00 | 1,890.00 | 18,760,500 | 0 |
| 11-May-2026 | 1,850.00 | 1,885.00 | 1,820.00 | 1,875.00 | 16,653,400 | 0 |
| 08-May-2026 | 1,950.00 | 1,950.00 | 1,815.00 | 1,850.00 | 61,547,300 | 0 |
| 07-May-2026 | 2,150.00 | 2,150.00 | 1,910.00 | 1,970.00 | 72,017,500 | 0 |
| 06-May-2026 | 2,100.00 | 2,150.00 | 2,070.00 | 2,140.00 | 15,950,100 | 0 |
| 05-May-2026 | 2,080.00 | 2,140.00 | 2,050.00 | 2,060.00 | 15,268,100 | 0 |
| 04-May-2026 | 2,050.00 | 2,110.00 | 2,020.00 | 2,060.00 | 17,011,300 | 0 |
| 30-Apr-2026 | 2,090.00 | 2,150.00 | 2,050.00 | 2,100.00 | 20,740,900 | 0 |
| 29-Apr-2026 | 2,000.00 | 2,300.00 | 2,000.00 | 2,090.00 | 67,104,400 | 0 |
| 28-Apr-2026 | 2,030.00 | 2,040.00 | 1,980.00 | 1,990.00 | 18,660,900 | 0 |
| 27-Apr-2026 | 1,995.00 | 2,100.00 | 1,950.00 | 2,080.00 | 22,841,400 | 0 |
| 24-Apr-2026 | 2,040.00 | 2,050.00 | 1,980.00 | 1,995.00 | 24,813,400 | 0 |
| 23-Apr-2026 | 1,985.00 | 2,050.00 | 1,965.00 | 2,030.00 | 35,109,600 | 0 |
| 22-Apr-2026 | 1,985.00 | 2,020.00 | 1,965.00 | 1,975.00 | 19,971,100 | 0 |
| 21-Apr-2026 | 1,905.00 | 1,980.00 | 1,905.00 | 1,965.00 | 28,962,100 | 0 |
| 20-Apr-2026 | 1,825.00 | 1,900.00 | 1,825.00 | 1,895.00 | 23,540,700 | 0 |
| 17-Apr-2026 | 1,790.00 | 1,830.00 | 1,785.00 | 1,815.00 | 9,484,000 | 0 |
| 16-Apr-2026 | 1,830.00 | 1,835.00 | 1,770.00 | 1,785.00 | 11,417,800 | 0 |
| 15-Apr-2026 | 1,900.00 | 1,900.00 | 1,825.00 | 1,830.00 | 14,903,600 | 0 |
| 14-Apr-2026 | 1,850.00 | 1,910.00 | 1,845.00 | 1,885.00 | 27,431,700 | 0 |
| 13-Apr-2026 | 1,840.00 | 1,870.00 | 1,825.00 | 1,850.00 | 18,312,400 | 0 |
| 10-Apr-2026 | 1,830.00 | 1,845.00 | 1,810.00 | 1,845.00 | 11,656,900 | 0 |
| 09-Apr-2026 | 1,740.00 | 1,840.00 | 1,735.00 | 1,815.00 | 32,257,000 | 0 |
| 08-Apr-2026 | 1,785.00 | 1,795.00 | 1,685.00 | 1,725.00 | 47,762,100 | 0 |
| 07-Apr-2026 | 1,840.00 | 1,840.00 | 1,750.00 | 1,800.00 | 19,387,700 | 0 |
| 06-Apr-2026 | 1,850.00 | 1,870.00 | 1,805.00 | 1,840.00 | 14,587,000 | 0 |
| 02-Apr-2026 | 1,815.00 | 1,890.00 | 1,810.00 | 1,850.00 | 36,797,700 | 0 |
| 01-Apr-2026 | 1,910.00 | 1,925.00 | 1,790.00 | 1,805.00 | 45,317,300 | 0 |
| 31-Mar-2026 | 1,845.00 | 1,940.00 | 1,810.00 | 1,900.00 | 56,062,300 | 0 |
| 30-Mar-2026 | 1,705.00 | 1,870.00 | 1,670.00 | 1,840.00 | 42,755,400 | 0 |
| 27-Mar-2026 | 1,690.00 | 1,725.00 | 1,675.00 | 1,705.00 | 13,370,900 | 0 |
| 26-Mar-2026 | 1,760.00 | 1,760.00 | 1,680.00 | 1,695.00 | 18,330,900 | 0 |
| 25-Mar-2026 | 1,745.00 | 1,775.00 | 1,660.00 | 1,760.00 | 57,687,900 | 0 |
| 17-Mar-2026 | 1,770.00 | 1,775.00 | 1,730.00 | 1,745.00 | 19,166,400 | 0 |
| 16-Mar-2026 | 1,700.00 | 1,755.00 | 1,660.00 | 1,745.00 | 24,157,700 | 0 |
| 13-Mar-2026 | 1,720.00 | 1,720.00 | 1,680.00 | 1,700.00 | 17,188,000 | 0 |
| 12-Mar-2026 | 1,675.00 | 1,730.00 | 1,650.00 | 1,725.00 | 31,184,400 | 0 |
| 11-Mar-2026 | 1,690.00 | 1,690.00 | 1,630.00 | 1,650.00 | 22,830,800 | 0 |
| 10-Mar-2026 | 1,730.00 | 1,765.00 | 1,625.00 | 1,680.00 | 45,000,300 | 0 |
| 09-Mar-2026 | 1,725.00 | 1,795.00 | 1,655.00 | 1,725.00 | 62,011,300 | 0 |
| 06-Mar-2026 | 1,700.00 | 1,740.00 | 1,685.00 | 1,725.00 | 42,068,500 | 0 |
| 05-Mar-2026 | 1,610.00 | 1,680.00 | 1,605.00 | 1,675.00 | 35,169,700 | 0 |
| 04-Mar-2026 | 1,665.00 | 1,690.00 | 1,560.00 | 1,570.00 | 42,259,700 | 0 |
| 03-Mar-2026 | 1,555.00 | 1,685.00 | 1,555.00 | 1,660.00 | 47,901,900 | 0 |
| 02-Mar-2026 | 1,600.00 | 1,610.00 | 1,550.00 | 1,555.00 | 28,262,200 | 0 |
| 27-Feb-2026 | 1,505.00 | 1,625.00 | 1,500.00 | 1,625.00 | 55,750,200 | 0 |
| 26-Feb-2026 | 1,555.00 | 1,555.00 | 1,475.00 | 1,500.00 | 37,745,900 | 0 |
| 25-Feb-2026 | 1,560.00 | 1,570.00 | 1,535.00 | 1,540.00 | 15,542,700 | 0 |
| 24-Feb-2026 | 1,510.00 | 1,585.00 | 1,510.00 | 1,550.00 | 38,674,400 | 0 |
| 23-Feb-2026 | 1,465.00 | 1,515.00 | 1,465.00 | 1,510.00 | 58,057,600 | 0 |
| 20-Feb-2026 | 1,475.00 | 1,480.00 | 1,445.00 | 1,460.00 | 15,822,000 | 0 |
| 19-Feb-2026 | 1,475.00 | 1,490.00 | 1,460.00 | 1,470.00 | 21,441,800 | 0 |
| 18-Feb-2026 | 1,475.00 | 1,495.00 | 1,455.00 | 1,475.00 | 18,242,700 | 0 |
| 13-Feb-2026 | 1,475.00 | 1,480.00 | 1,440.00 | 1,445.00 | 13,556,300 | 0 |
| 12-Feb-2026 | 1,500.00 | 1,500.00 | 1,465.00 | 1,475.00 | 16,412,800 | 0 |
| 11-Feb-2026 | 1,485.00 | 1,500.00 | 1,480.00 | 1,500.00 | 7,267,800 | 0 |
| 10-Feb-2026 | 1,480.00 | 1,500.00 | 1,475.00 | 1,485.00 | 7,971,000 | 0 |
| 09-Feb-2026 | 1,520.00 | 1,520.00 | 1,480.00 | 1,485.00 | 9,786,800 | 0 |
| 06-Feb-2026 | 1,510.00 | 1,515.00 | 1,475.00 | 1,505.00 | 7,098,600 | 0 |
| 05-Feb-2026 | 1,505.00 | 1,535.00 | 1,505.00 | 1,515.00 | 7,002,700 | 0 |
| 04-Feb-2026 | 1,535.00 | 1,535.00 | 1,500.00 | 1,500.00 | 7,322,000 | 0 |
| 03-Feb-2026 | 1,440.00 | 1,535.00 | 1,440.00 | 1,535.00 | 14,117,200 | 0 |
| 02-Feb-2026 | 1,485.00 | 1,490.00 | 1,400.00 | 1,440.00 | 22,066,200 | 0 |
| 30-Jan-2026 | 1,475.00 | 1,525.00 | 1,475.00 | 1,495.00 | 27,239,400 | 0 |
| 29-Jan-2026 | 1,495.00 | 1,495.00 | 1,340.00 | 1,435.00 | 60,386,400 | 0 |
| 28-Jan-2026 | 1,500.00 | 1,530.00 | 1,470.00 | 1,495.00 | 36,920,600 | 0 |
| 27-Jan-2026 | 1,535.00 | 1,605.00 | 1,530.00 | 1,575.00 | 31,050,000 | 0 |
| 26-Jan-2026 | 1,525.00 | 1,545.00 | 1,510.00 | 1,530.00 | 10,130,600 | 0 |
| 23-Jan-2026 | 1,555.00 | 1,555.00 | 1,505.00 | 1,525.00 | 12,981,800 | 0 |
| 22-Jan-2026 | 1,525.00 | 1,550.00 | 1,510.00 | 1,530.00 | 12,769,300 | 0 |
| 21-Jan-2026 | 1,555.00 | 1,555.00 | 1,510.00 | 1,525.00 | 12,067,400 | 0 |
| 20-Jan-2026 | 1,535.00 | 1,575.00 | 1,525.00 | 1,560.00 | 23,483,600 | 0 |
| 19-Jan-2026 | 1,475.00 | 1,540.00 | 1,475.00 | 1,525.00 | 19,472,100 | 0 |
| 15-Jan-2026 | 1,470.00 | 1,485.00 | 1,460.00 | 1,470.00 | 6,585,100 | 0 |
| 14-Jan-2026 | 1,485.00 | 1,500.00 | 1,460.00 | 1,470.00 | 14,369,900 | 0 |
| 13-Jan-2026 | 1,450.00 | 1,500.00 | 1,450.00 | 1,485.00 | 13,115,000 | 0 |
| 12-Jan-2026 | 1,500.00 | 1,505.00 | 1,430.00 | 1,450.00 | 25,230,500 | 0 |
| 09-Jan-2026 | 1,545.00 | 1,550.00 | 1,495.00 | 1,500.00 | 11,331,500 | 0 |
| 08-Jan-2026 | 1,560.00 | 1,575.00 | 1,545.00 | 1,545.00 | 11,832,500 | 0 |
| 07-Jan-2026 | 1,590.00 | 1,590.00 | 1,540.00 | 1,555.00 | 15,088,200 | 0 |
| 06-Jan-2026 | 1,515.00 | 1,585.00 | 1,510.00 | 1,560.00 | 17,328,400 | 0 |
| 05-Jan-2026 | 1,500.00 | 1,510.00 | 1,485.00 | 1,495.00 | 9,982,100 | 0 |
| 02-Jan-2026 | 1,500.00 | 1,540.00 | 1,490.00 | 1,510.00 | 9,699,900 | 0 |
| 30-Dec-2025 | 1,505.00 | 1,515.00 | 1,490.00 | 1,500.00 | 7,949,200 | 0 |
| 29-Dec-2025 | 1,500.00 | 1,510.00 | 1,480.00 | 1,505.00 | 7,721,800 | 0 |
| 24-Dec-2025 | 1,520.00 | 1,525.00 | 1,485.00 | 1,500.00 | 7,267,900 | 0 |
| 23-Dec-2025 | 1,490.00 | 1,530.00 | 1,485.00 | 1,520.00 | 7,856,400 | 0 |
| 22-Dec-2025 | 1,500.00 | 1,510.00 | 1,480.00 | 1,490.00 | 9,900,900 | 0 |
| 19-Dec-2025 | 1,515.00 | 1,550.00 | 1,500.00 | 1,500.00 | 16,135,400 | 0 |
| 18-Dec-2025 | 1,495.00 | 1,520.00 | 1,485.00 | 1,495.00 | 12,263,600 | 0 |
| 17-Dec-2025 | 1,490.00 | 1,515.00 | 1,455.00 | 1,490.00 | 13,180,200 | 0 |
| 16-Dec-2025 | 1,500.00 | 1,540.00 | 1,470.00 | 1,490.00 | 18,616,100 | 0 |
| 15-Dec-2025 | 1,485.00 | 1,495.00 | 1,430.00 | 1,490.00 | 15,909,600 | 0 |
| 12-Dec-2025 | 1,380.00 | 1,505.00 | 1,380.00 | 1,475.00 | 32,351,300 | 0 |
| 11-Dec-2025 | 1,485.00 | 1,490.00 | 1,340.00 | 1,375.00 | 78,370,000 | 0 |
| 10-Dec-2025 | 1,535.00 | 1,545.00 | 1,475.00 | 1,485.00 | 19,293,300 | 0 |