| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 675.00 | 675.00 | 650.00 | 660.00 | 22,633,800 | 0 |
| 05-Aug-2021 | 680.00 | 685.00 | 655.00 | 665.00 | 31,098,100 | 0 |
| 04-Aug-2021 | 660.00 | 685.00 | 660.00 | 675.00 | 47,079,400 | 0 |
| 03-Aug-2021 | 680.00 | 685.00 | 655.00 | 660.00 | 18,827,500 | 0 |
| 02-Aug-2021 | 705.00 | 710.00 | 670.00 | 680.00 | 34,435,100 | 0 |
| 30-Jul-2021 | 700.00 | 710.00 | 695.00 | 700.00 | 36,245,100 | 0 |
| 29-Jul-2021 | 685.00 | 705.00 | 680.00 | 695.00 | 45,377,400 | 0 |
| 28-Jul-2021 | 695.00 | 710.00 | 680.00 | 680.00 | 47,279,800 | 0 |
| 27-Jul-2021 | 680.00 | 700.00 | 680.00 | 695.00 | 45,059,100 | 0 |
| 26-Jul-2021 | 700.00 | 720.00 | 680.00 | 680.00 | 54,722,700 | 0 |
| 23-Jul-2021 | 690.00 | 700.00 | 685.00 | 700.00 | 36,357,500 | 0 |
| 22-Jul-2021 | 675.00 | 700.00 | 670.00 | 690.00 | 46,699,000 | 0 |
| 21-Jul-2021 | 695.00 | 700.00 | 680.00 | 680.00 | 36,647,100 | 0 |
| 19-Jul-2021 | 700.00 | 705.00 | 690.00 | 695.00 | 40,948,200 | 0 |
| 16-Jul-2021 | 700.00 | 710.00 | 690.00 | 695.00 | 41,029,600 | 0 |
| 15-Jul-2021 | 685.00 | 710.00 | 685.00 | 695.00 | 37,496,000 | 0 |
| 14-Jul-2021 | 685.00 | 700.00 | 680.00 | 685.00 | 41,189,100 | 0 |
| 13-Jul-2021 | 670.00 | 695.00 | 670.00 | 680.00 | 46,186,000 | 0 |
| 12-Jul-2021 | 655.00 | 675.00 | 650.00 | 670.00 | 52,219,300 | 0 |
| 09-Jul-2021 | 670.00 | 670.00 | 645.00 | 650.00 | 43,241,900 | 0 |
| 08-Jul-2021 | 700.00 | 705.00 | 670.00 | 670.00 | 34,471,600 | 0 |
| 07-Jul-2021 | 690.00 | 710.00 | 680.00 | 700.00 | 54,205,000 | 0 |
| 06-Jul-2021 | 685.00 | 700.00 | 680.00 | 690.00 | 51,452,800 | 0 |
| 05-Jul-2021 | 705.00 | 735.00 | 695.00 | 700.00 | 64,836,400 | 0 |
| 02-Jul-2021 | 690.00 | 715.00 | 690.00 | 705.00 | 58,049,600 | 0 |
| 01-Jul-2021 | 710.00 | 715.00 | 695.00 | 695.00 | 54,203,100 | 0 |
| 30-Jun-2021 | 705.00 | 715.00 | 700.00 | 710.00 | 66,753,700 | 0 |
| 29-Jun-2021 | 710.00 | 725.00 | 700.00 | 705.00 | 56,611,400 | 0 |
| 28-Jun-2021 | 700.00 | 730.00 | 685.00 | 710.00 | 74,712,200 | 0 |
| 25-Jun-2021 | 720.00 | 720.00 | 700.00 | 700.00 | 63,117,300 | 0 |
| 24-Jun-2021 | 755.00 | 760.00 | 720.00 | 720.00 | 67,375,300 | 0 |
| 23-Jun-2021 | 775.00 | 775.00 | 730.00 | 750.00 | 190,975,500 | 0 |
| 22-Jun-2021 | 715.00 | 790.00 | 705.00 | 770.00 | 235,240,900 | 0 |
| 21-Jun-2021 | 670.00 | 720.00 | 655.00 | 715.00 | 152,155,800 | 0 |