| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 710.00 | 760.00 | 705.00 | 725.00 | 57,578,700 | 0 |
| 12-Oct-2021 | 775.00 | 775.00 | 725.00 | 725.00 | 53,107,600 | 0 |
| 11-Oct-2021 | 805.00 | 820.00 | 755.00 | 775.00 | 50,073,600 | 0 |
| 08-Oct-2021 | 810.00 | 825.00 | 755.00 | 800.00 | 80,638,700 | 0 |
| 07-Oct-2021 | 845.00 | 865.00 | 790.00 | 810.00 | 102,273,600 | 0 |
| 06-Oct-2021 | 785.00 | 915.00 | 785.00 | 845.00 | 202,946,700 | 0 |
| 05-Oct-2021 | 715.00 | 785.00 | 715.00 | 785.00 | 207,287,100 | 0 |
| 04-Oct-2021 | 700.00 | 725.00 | 685.00 | 715.00 | 90,448,800 | 0 |
| 01-Oct-2021 | 650.00 | 720.00 | 650.00 | 700.00 | 125,501,700 | 0 |
| 30-Sep-2021 | 670.00 | 685.00 | 640.00 | 660.00 | 70,637,200 | 0 |
| 29-Sep-2021 | 630.00 | 675.00 | 625.00 | 670.00 | 109,714,400 | 0 |
| 28-Sep-2021 | 580.00 | 630.00 | 565.00 | 630.00 | 68,073,300 | 0 |
| 27-Sep-2021 | 585.00 | 600.00 | 570.00 | 580.00 | 11,824,900 | 0 |
| 24-Sep-2021 | 585.00 | 595.00 | 575.00 | 590.00 | 72,053,100 | 0 |
| 23-Sep-2021 | 575.00 | 590.00 | 570.00 | 575.00 | 43,621,100 | 0 |
| 22-Sep-2021 | 570.00 | 575.00 | 555.00 | 570.00 | 56,363,000 | 0 |
| 21-Sep-2021 | 580.00 | 600.00 | 560.00 | 565.00 | 11,897,000 | 0 |
| 20-Sep-2021 | 605.00 | 610.00 | 580.00 | 580.00 | 6,035,200 | 0 |
| 17-Sep-2021 | 600.00 | 605.00 | 595.00 | 605.00 | 14,543,700 | 0 |
| 16-Sep-2021 | 600.00 | 615.00 | 590.00 | 600.00 | 7,797,900 | 0 |
| 15-Sep-2021 | 610.00 | 610.00 | 595.00 | 600.00 | 6,611,800 | 0 |
| 14-Sep-2021 | 610.00 | 610.00 | 595.00 | 610.00 | 7,007,100 | 0 |
| 13-Sep-2021 | 620.00 | 625.00 | 600.00 | 610.00 | 11,029,600 | 0 |
| 10-Sep-2021 | 605.00 | 625.00 | 600.00 | 620.00 | 24,361,800 | 0 |
| 09-Sep-2021 | 620.00 | 620.00 | 590.00 | 605.00 | 16,194,700 | 0 |
| 08-Sep-2021 | 620.00 | 640.00 | 605.00 | 620.00 | 9,325,300 | 0 |
| 07-Sep-2021 | 625.00 | 630.00 | 615.00 | 620.00 | 9,086,000 | 0 |
| 06-Sep-2021 | 640.00 | 645.00 | 610.00 | 625.00 | 22,856,400 | 0 |
| 03-Sep-2021 | 630.00 | 650.00 | 630.00 | 640.00 | 31,059,400 | 0 |
| 02-Sep-2021 | 620.00 | 645.00 | 610.00 | 630.00 | 49,863,200 | 0 |
| 01-Sep-2021 | 650.00 | 655.00 | 615.00 | 620.00 | 12,644,500 | 0 |
| 31-Aug-2021 | 640.00 | 670.00 | 620.00 | 650.00 | 40,928,200 | 0 |
| 30-Aug-2021 | 645.00 | 645.00 | 620.00 | 635.00 | 30,149,400 | 0 |
| 27-Aug-2021 | 615.00 | 640.00 | 605.00 | 640.00 | 48,570,600 | 0 |
| 26-Aug-2021 | 625.00 | 635.00 | 610.00 | 615.00 | 11,984,100 | 0 |
| 25-Aug-2021 | 620.00 | 640.00 | 610.00 | 625.00 | 22,331,400 | 0 |
| 24-Aug-2021 | 645.00 | 655.00 | 625.00 | 640.00 | 27,313,900 | 0 |
| 23-Aug-2021 | 610.00 | 645.00 | 595.00 | 645.00 | 58,763,000 | 0 |
| 20-Aug-2021 | 615.00 | 620.00 | 595.00 | 610.00 | 29,655,900 | 0 |
| 19-Aug-2021 | 640.00 | 640.00 | 610.00 | 620.00 | 27,107,100 | 0 |
| 18-Aug-2021 | 645.00 | 650.00 | 625.00 | 640.00 | 41,094,400 | 0 |
| 16-Aug-2021 | 620.00 | 650.00 | 620.00 | 645.00 | 32,026,600 | 0 |
| 13-Aug-2021 | 655.00 | 660.00 | 615.00 | 635.00 | 42,619,300 | 0 |
| 12-Aug-2021 | 610.00 | 665.00 | 610.00 | 650.00 | 57,059,500 | 0 |
| 10-Aug-2021 | 640.00 | 640.00 | 580.00 | 600.00 | 38,162,800 | 0 |
| 09-Aug-2021 | 660.00 | 660.00 | 615.00 | 620.00 | 28,629,400 | 0 |
| 06-Aug-2021 | 675.00 | 675.00 | 650.00 | 660.00 | 22,633,800 | 0 |
| 05-Aug-2021 | 680.00 | 685.00 | 655.00 | 665.00 | 31,098,100 | 0 |
| 04-Aug-2021 | 660.00 | 685.00 | 660.00 | 675.00 | 47,079,400 | 0 |
| 03-Aug-2021 | 680.00 | 685.00 | 655.00 | 660.00 | 18,827,500 | 0 |
| 02-Aug-2021 | 705.00 | 710.00 | 670.00 | 680.00 | 34,435,100 | 0 |
| 30-Jul-2021 | 700.00 | 710.00 | 695.00 | 700.00 | 36,245,100 | 0 |
| 29-Jul-2021 | 685.00 | 705.00 | 680.00 | 695.00 | 45,377,400 | 0 |
| 28-Jul-2021 | 695.00 | 710.00 | 680.00 | 680.00 | 47,279,800 | 0 |
| 27-Jul-2021 | 680.00 | 700.00 | 680.00 | 695.00 | 45,059,100 | 0 |
| 26-Jul-2021 | 700.00 | 720.00 | 680.00 | 680.00 | 54,722,700 | 0 |
| 23-Jul-2021 | 690.00 | 700.00 | 685.00 | 700.00 | 36,357,500 | 0 |
| 22-Jul-2021 | 675.00 | 700.00 | 670.00 | 690.00 | 46,699,000 | 0 |
| 21-Jul-2021 | 695.00 | 700.00 | 680.00 | 680.00 | 36,647,100 | 0 |
| 19-Jul-2021 | 700.00 | 705.00 | 690.00 | 695.00 | 40,948,200 | 0 |
| 16-Jul-2021 | 700.00 | 710.00 | 690.00 | 695.00 | 41,029,600 | 0 |
| 15-Jul-2021 | 685.00 | 710.00 | 685.00 | 695.00 | 37,496,000 | 0 |
| 14-Jul-2021 | 685.00 | 700.00 | 680.00 | 685.00 | 41,189,100 | 0 |
| 13-Jul-2021 | 670.00 | 695.00 | 670.00 | 680.00 | 46,186,000 | 0 |
| 12-Jul-2021 | 655.00 | 675.00 | 650.00 | 670.00 | 52,219,300 | 0 |
| 09-Jul-2021 | 670.00 | 670.00 | 645.00 | 650.00 | 43,241,900 | 0 |
| 08-Jul-2021 | 700.00 | 705.00 | 670.00 | 670.00 | 34,471,600 | 0 |
| 07-Jul-2021 | 690.00 | 710.00 | 680.00 | 700.00 | 54,205,000 | 0 |
| 06-Jul-2021 | 685.00 | 700.00 | 680.00 | 690.00 | 51,452,800 | 0 |
| 05-Jul-2021 | 705.00 | 735.00 | 695.00 | 700.00 | 64,836,400 | 0 |
| 02-Jul-2021 | 690.00 | 715.00 | 690.00 | 705.00 | 58,049,600 | 0 |
| 01-Jul-2021 | 710.00 | 715.00 | 695.00 | 695.00 | 54,203,100 | 0 |
| 30-Jun-2021 | 705.00 | 715.00 | 700.00 | 710.00 | 66,753,700 | 0 |
| 29-Jun-2021 | 710.00 | 725.00 | 700.00 | 705.00 | 56,611,400 | 0 |
| 28-Jun-2021 | 700.00 | 730.00 | 685.00 | 710.00 | 74,712,200 | 0 |
| 25-Jun-2021 | 720.00 | 720.00 | 700.00 | 700.00 | 63,117,300 | 0 |
| 24-Jun-2021 | 755.00 | 760.00 | 720.00 | 720.00 | 67,375,300 | 0 |
| 23-Jun-2021 | 775.00 | 775.00 | 730.00 | 750.00 | 190,975,500 | 0 |
| 22-Jun-2021 | 715.00 | 790.00 | 705.00 | 770.00 | 235,240,900 | 0 |
| 21-Jun-2021 | 670.00 | 720.00 | 655.00 | 715.00 | 152,155,800 | 0 |