| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 990.00 | 995.00 | 960.00 | 970.00 | 39,116,200 | 0 |
| 05-May-2025 | 990.00 | 1,000.00 | 980.00 | 990.00 | 42,944,100 | 0 |
| 02-May-2025 | 975.00 | 995.00 | 970.00 | 985.00 | 27,991,300 | 0 |
| 30-Apr-2025 | 1,005.00 | 1,020.00 | 975.00 | 975.00 | 37,084,700 | 0 |
| 29-Apr-2025 | 1,020.00 | 1,025.00 | 970.00 | 1,005.00 | 45,366,500 | 0 |
| 28-Apr-2025 | 1,020.00 | 1,060.00 | 970.00 | 1,020.00 | 61,170,600 | 0 |
| 25-Apr-2025 | 975.00 | 1,025.00 | 975.00 | 1,010.00 | 51,520,700 | 0 |
| 24-Apr-2025 | 965.00 | 980.00 | 965.00 | 965.00 | 17,101,600 | 0 |
| 23-Apr-2025 | 935.00 | 960.00 | 935.00 | 955.00 | 14,457,400 | 0 |
| 22-Apr-2025 | 935.00 | 945.00 | 925.00 | 935.00 | 9,824,900 | 0 |
| 21-Apr-2025 | 905.00 | 940.00 | 905.00 | 930.00 | 18,703,100 | 0 |
| 17-Apr-2025 | 910.00 | 920.00 | 895.00 | 905.00 | 6,967,300 | 0 |
| 16-Apr-2025 | 900.00 | 930.00 | 900.00 | 910.00 | 17,019,700 | 0 |
| 15-Apr-2025 | 910.00 | 935.00 | 900.00 | 900.00 | 21,124,300 | 0 |
| 14-Apr-2025 | 880.00 | 915.00 | 875.00 | 900.00 | 26,891,400 | 0 |
| 11-Apr-2025 | 850.00 | 875.00 | 835.00 | 865.00 | 14,566,900 | 0 |
| 10-Apr-2025 | 845.00 | 855.00 | 835.00 | 845.00 | 8,647,100 | 0 |
| 09-Apr-2025 | 800.00 | 830.00 | 800.00 | 810.00 | 13,637,400 | 0 |
| 08-Apr-2025 | 780.00 | 845.00 | 780.00 | 800.00 | 35,893,700 | 0 |
| 27-Mar-2025 | 875.00 | 880.00 | 865.00 | 880.00 | 10,355,000 | 0 |
| 26-Mar-2025 | 845.00 | 880.00 | 840.00 | 870.00 | 16,973,100 | 0 |
| 25-Mar-2025 | 850.00 | 860.00 | 835.00 | 845.00 | 11,322,000 | 0 |
| 24-Mar-2025 | 850.00 | 865.00 | 825.00 | 850.00 | 12,064,600 | 0 |
| 21-Mar-2025 | 865.00 | 865.00 | 835.00 | 845.00 | 16,472,500 | 0 |
| 20-Mar-2025 | 860.00 | 875.00 | 850.00 | 865.00 | 10,327,300 | 0 |
| 19-Mar-2025 | 845.00 | 860.00 | 840.00 | 860.00 | 7,760,400 | 0 |
| 18-Mar-2025 | 870.00 | 870.00 | 805.00 | 840.00 | 37,747,800 | 0 |
| 17-Mar-2025 | 875.00 | 890.00 | 860.00 | 870.00 | 11,769,700 | 0 |
| 14-Mar-2025 | 880.00 | 880.00 | 855.00 | 875.00 | 8,795,300 | 0 |
| 13-Mar-2025 | 890.00 | 895.00 | 870.00 | 875.00 | 20,809,300 | 0 |
| 12-Mar-2025 | 860.00 | 900.00 | 860.00 | 890.00 | 34,466,900 | 0 |
| 11-Mar-2025 | 870.00 | 880.00 | 860.00 | 870.00 | 19,339,300 | 0 |
| 10-Mar-2025 | 865.00 | 900.00 | 860.00 | 880.00 | 33,565,100 | 0 |
| 07-Mar-2025 | 855.00 | 875.00 | 845.00 | 865.00 | 15,658,500 | 0 |
| 06-Mar-2025 | 860.00 | 870.00 | 840.00 | 855.00 | 14,494,100 | 0 |
| 05-Mar-2025 | 850.00 | 875.00 | 840.00 | 855.00 | 26,492,200 | 0 |
| 04-Mar-2025 | 840.00 | 850.00 | 820.00 | 845.00 | 30,581,000 | 0 |
| 03-Mar-2025 | 820.00 | 880.00 | 820.00 | 825.00 | 68,735,600 | 0 |
| 28-Feb-2025 | 840.00 | 865.00 | 795.00 | 805.00 | 92,176,000 | 0 |
| 27-Feb-2025 | 790.00 | 815.00 | 770.00 | 770.00 | 18,577,400 | 0 |
| 26-Feb-2025 | 775.00 | 800.00 | 775.00 | 790.00 | 27,172,500 | 0 |
| 25-Feb-2025 | 765.00 | 780.00 | 765.00 | 770.00 | 12,367,100 | 0 |
| 24-Feb-2025 | 775.00 | 780.00 | 760.00 | 765.00 | 6,053,600 | 0 |
| 21-Feb-2025 | 770.00 | 785.00 | 760.00 | 775.00 | 7,093,600 | 0 |
| 20-Feb-2025 | 775.00 | 790.00 | 760.00 | 770.00 | 11,244,200 | 0 |
| 19-Feb-2025 | 780.00 | 790.00 | 775.00 | 775.00 | 8,141,700 | 0 |
| 18-Feb-2025 | 770.00 | 785.00 | 770.00 | 785.00 | 5,735,600 | 0 |
| 17-Feb-2025 | 785.00 | 790.00 | 765.00 | 770.00 | 11,798,200 | 0 |
| 14-Feb-2025 | 785.00 | 795.00 | 780.00 | 785.00 | 3,582,300 | 0 |
| 13-Feb-2025 | 800.00 | 800.00 | 780.00 | 785.00 | 3,604,100 | 0 |
| 12-Feb-2025 | 775.00 | 800.00 | 760.00 | 795.00 | 11,985,200 | 0 |
| 11-Feb-2025 | 760.00 | 780.00 | 755.00 | 770.00 | 10,550,500 | 0 |
| 10-Feb-2025 | 755.00 | 780.00 | 755.00 | 760.00 | 7,446,800 | 0 |
| 07-Feb-2025 | 735.00 | 760.00 | 730.00 | 755.00 | 10,440,800 | 0 |
| 06-Feb-2025 | 745.00 | 750.00 | 730.00 | 735.00 | 6,285,300 | 0 |
| 05-Feb-2025 | 745.00 | 755.00 | 730.00 | 745.00 | 6,019,700 | 0 |
| 04-Feb-2025 | 760.00 | 775.00 | 730.00 | 745.00 | 23,187,500 | 0 |
| 03-Feb-2025 | 790.00 | 795.00 | 750.00 | 760.00 | 16,621,200 | 0 |
| 31-Jan-2025 | 790.00 | 800.00 | 785.00 | 790.00 | 2,910,700 | 0 |
| 30-Jan-2025 | 770.00 | 800.00 | 765.00 | 790.00 | 8,882,700 | 0 |
| 24-Jan-2025 | 770.00 | 780.00 | 770.00 | 775.00 | 4,719,100 | 0 |
| 23-Jan-2025 | 780.00 | 785.00 | 770.00 | 770.00 | 2,776,900 | 0 |
| 22-Jan-2025 | 780.00 | 785.00 | 770.00 | 775.00 | 4,297,000 | 0 |
| 21-Jan-2025 | 775.00 | 785.00 | 770.00 | 775.00 | 5,226,400 | 0 |
| 20-Jan-2025 | 785.00 | 790.00 | 765.00 | 775.00 | 6,247,200 | 0 |
| 17-Jan-2025 | 810.00 | 810.00 | 780.00 | 785.00 | 6,767,600 | 0 |
| 16-Jan-2025 | 820.00 | 820.00 | 805.00 | 810.00 | 6,042,700 | 0 |
| 15-Jan-2025 | 800.00 | 830.00 | 790.00 | 820.00 | 12,101,000 | 0 |
| 14-Jan-2025 | 800.00 | 810.00 | 790.00 | 795.00 | 10,930,400 | 0 |
| 13-Jan-2025 | 755.00 | 800.00 | 755.00 | 800.00 | 16,433,000 | 0 |
| 10-Jan-2025 | 760.00 | 765.00 | 750.00 | 755.00 | 2,687,100 | 0 |
| 09-Jan-2025 | 765.00 | 770.00 | 750.00 | 750.00 | 5,531,500 | 0 |
| 08-Jan-2025 | 765.00 | 775.00 | 760.00 | 765.00 | 10,820,200 | 0 |
| 07-Jan-2025 | 760.00 | 775.00 | 745.00 | 765.00 | 7,793,700 | 0 |
| 06-Jan-2025 | 745.00 | 770.00 | 740.00 | 760.00 | 17,431,800 | 0 |
| 03-Jan-2025 | 750.00 | 755.00 | 730.00 | 740.00 | 6,165,500 | 0 |
| 02-Jan-2025 | 765.00 | 775.00 | 740.00 | 745.00 | 8,400,500 | 0 |
| 30-Dec-2024 | 735.00 | 770.00 | 720.00 | 765.00 | 15,985,800 | 0 |
| 27-Dec-2024 | 735.00 | 740.00 | 725.00 | 730.00 | 2,409,900 | 0 |
| 24-Dec-2024 | 720.00 | 735.00 | 720.00 | 735.00 | 5,476,700 | 0 |
| 23-Dec-2024 | 715.00 | 730.00 | 710.00 | 715.00 | 4,833,300 | 0 |
| 20-Dec-2024 | 720.00 | 735.00 | 700.00 | 715.00 | 30,193,100 | 0 |
| 19-Dec-2024 | 750.00 | 755.00 | 715.00 | 720.00 | 64,304,700 | 0 |
| 18-Dec-2024 | 765.00 | 785.00 | 755.00 | 765.00 | 12,932,700 | 0 |
| 17-Dec-2024 | 790.00 | 790.00 | 765.00 | 765.00 | 7,910,400 | 0 |
| 16-Dec-2024 | 800.00 | 800.00 | 780.00 | 790.00 | 5,294,300 | 0 |
| 13-Dec-2024 | 805.00 | 810.00 | 785.00 | 800.00 | 9,788,800 | 0 |
| 12-Dec-2024 | 795.00 | 815.00 | 790.00 | 805.00 | 12,572,600 | 0 |
| 11-Dec-2024 | 825.00 | 830.00 | 785.00 | 790.00 | 37,476,400 | 0 |
| 10-Dec-2024 | 845.00 | 860.00 | 820.00 | 825.00 | 19,154,600 | 0 |
| 09-Dec-2024 | 840.00 | 855.00 | 825.00 | 840.00 | 23,873,500 | 0 |
| 06-Dec-2024 | 850.00 | 855.00 | 825.00 | 835.00 | 6,291,600 | 0 |
| 05-Dec-2024 | 865.00 | 875.00 | 835.00 | 850.00 | 16,430,900 | 0 |
| 04-Dec-2024 | 845.00 | 880.00 | 840.00 | 865.00 | 22,614,700 | 0 |
| 03-Dec-2024 | 825.00 | 870.00 | 805.00 | 840.00 | 17,252,800 | 0 |
| 02-Dec-2024 | 820.00 | 830.00 | 800.00 | 820.00 | 22,164,800 | 0 |
| 29-Nov-2024 | 780.00 | 825.00 | 770.00 | 810.00 | 25,990,700 | 0 |
| 28-Nov-2024 | 780.00 | 780.00 | 765.00 | 775.00 | 5,788,200 | 0 |
| 26-Nov-2024 | 775.00 | 790.00 | 765.00 | 770.00 | 9,016,200 | 0 |
| 25-Nov-2024 | 760.00 | 790.00 | 760.00 | 775.00 | 9,817,700 | 0 |