| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 1,290.00 | 1,295.00 | 1,200.00 | 1,260.00 | 22,961,200 | 0 |
| 17-Jul-2025 | 1,270.00 | 1,290.00 | 1,250.00 | 1,285.00 | 20,450,100 | 0 |
| 16-Jul-2025 | 1,180.00 | 1,275.00 | 1,180.00 | 1,270.00 | 60,207,600 | 0 |
| 15-Jul-2025 | 1,125.00 | 1,220.00 | 1,110.00 | 1,175.00 | 36,369,000 | 0 |
| 14-Jul-2025 | 1,145.00 | 1,160.00 | 1,125.00 | 1,125.00 | 15,715,700 | 0 |
| 11-Jul-2025 | 1,100.00 | 1,145.00 | 1,085.00 | 1,145.00 | 13,994,200 | 0 |
| 10-Jul-2025 | 1,125.00 | 1,150.00 | 1,080.00 | 1,100.00 | 32,067,600 | 0 |
| 09-Jul-2025 | 1,010.00 | 1,140.00 | 1,010.00 | 1,125.00 | 64,497,700 | 0 |
| 08-Jul-2025 | 975.00 | 1,010.00 | 975.00 | 1,010.00 | 13,138,900 | 0 |
| 07-Jul-2025 | 985.00 | 985.00 | 970.00 | 975.00 | 4,784,800 | 0 |
| 04-Jul-2025 | 990.00 | 995.00 | 975.00 | 985.00 | 4,617,200 | 0 |
| 03-Jul-2025 | 990.00 | 1,000.00 | 980.00 | 985.00 | 3,961,000 | 0 |
| 02-Jul-2025 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 8,666,400 | 0 |
| 01-Jul-2025 | 995.00 | 1,010.00 | 980.00 | 1,000.00 | 17,075,200 | 0 |
| 30-Jun-2025 | 960.00 | 995.00 | 960.00 | 990.00 | 8,083,300 | 0 |
| 26-Jun-2025 | 955.00 | 970.00 | 955.00 | 960.00 | 5,014,600 | 0 |
| 25-Jun-2025 | 960.00 | 960.00 | 945.00 | 955.00 | 6,232,500 | 0 |
| 24-Jun-2025 | 960.00 | 985.00 | 960.00 | 960.00 | 9,291,500 | 0 |
| 23-Jun-2025 | 960.00 | 970.00 | 930.00 | 960.00 | 11,019,100 | 0 |
| 20-Jun-2025 | 955.00 | 975.00 | 950.00 | 965.00 | 12,756,400 | 0 |
| 19-Jun-2025 | 975.00 | 975.00 | 945.00 | 955.00 | 13,706,300 | 0 |
| 18-Jun-2025 | 1,020.00 | 1,020.00 | 975.00 | 975.00 | 18,128,800 | 0 |
| 17-Jun-2025 | 995.00 | 1,015.00 | 995.00 | 1,015.00 | 16,681,600 | 0 |
| 16-Jun-2025 | 980.00 | 1,000.00 | 980.00 | 990.00 | 15,425,400 | 0 |
| 13-Jun-2025 | 980.00 | 985.00 | 970.00 | 975.00 | 12,922,800 | 0 |
| 12-Jun-2025 | 975.00 | 990.00 | 965.00 | 980.00 | 15,008,800 | 0 |
| 11-Jun-2025 | 970.00 | 975.00 | 960.00 | 975.00 | 20,068,200 | 0 |
| 10-Jun-2025 | 940.00 | 965.00 | 930.00 | 960.00 | 22,478,400 | 0 |
| 05-Jun-2025 | 940.00 | 940.00 | 920.00 | 930.00 | 8,256,000 | 0 |
| 04-Jun-2025 | 940.00 | 945.00 | 925.00 | 930.00 | 14,039,500 | 0 |
| 03-Jun-2025 | 915.00 | 935.00 | 895.00 | 930.00 | 15,810,800 | 0 |
| 02-Jun-2025 | 910.00 | 920.00 | 890.00 | 915.00 | 10,477,700 | 0 |
| 28-May-2025 | 920.00 | 920.00 | 905.00 | 905.00 | 10,640,400 | 0 |
| 27-May-2025 | 920.00 | 930.00 | 910.00 | 915.00 | 6,895,300 | 0 |
| 26-May-2025 | 930.00 | 935.00 | 900.00 | 920.00 | 27,231,500 | 0 |
| 23-May-2025 | 940.00 | 945.00 | 920.00 | 925.00 | 11,638,300 | 0 |
| 22-May-2025 | 975.00 | 975.00 | 935.00 | 940.00 | 23,839,200 | 0 |
| 21-May-2025 | 960.00 | 975.00 | 955.00 | 960.00 | 19,527,600 | 0 |
| 20-May-2025 | 925.00 | 960.00 | 925.00 | 950.00 | 29,709,000 | 0 |
| 19-May-2025 | 915.00 | 935.00 | 905.00 | 925.00 | 14,883,600 | 0 |
| 16-May-2025 | 920.00 | 925.00 | 905.00 | 910.00 | 15,588,200 | 0 |
| 15-May-2025 | 900.00 | 935.00 | 900.00 | 915.00 | 28,664,100 | 0 |
| 14-May-2025 | 885.00 | 915.00 | 885.00 | 900.00 | 40,987,900 | 0 |
| 09-May-2025 | 890.00 | 900.00 | 865.00 | 880.00 | 20,241,700 | 0 |
| 08-May-2025 | 915.00 | 925.00 | 885.00 | 890.00 | 58,575,800 | 0 |
| 07-May-2025 | 970.00 | 990.00 | 970.00 | 980.00 | 60,661,500 | 0 |
| 06-May-2025 | 990.00 | 995.00 | 960.00 | 970.00 | 39,116,200 | 0 |
| 05-May-2025 | 990.00 | 1,000.00 | 980.00 | 990.00 | 42,944,100 | 0 |
| 02-May-2025 | 975.00 | 995.00 | 970.00 | 985.00 | 27,991,300 | 0 |
| 30-Apr-2025 | 1,005.00 | 1,020.00 | 975.00 | 975.00 | 37,084,700 | 0 |
| 29-Apr-2025 | 1,020.00 | 1,025.00 | 970.00 | 1,005.00 | 45,366,500 | 0 |
| 28-Apr-2025 | 1,020.00 | 1,060.00 | 970.00 | 1,020.00 | 61,170,600 | 0 |
| 25-Apr-2025 | 975.00 | 1,025.00 | 975.00 | 1,010.00 | 51,520,700 | 0 |
| 24-Apr-2025 | 965.00 | 980.00 | 965.00 | 965.00 | 17,101,600 | 0 |
| 23-Apr-2025 | 935.00 | 960.00 | 935.00 | 955.00 | 14,457,400 | 0 |
| 22-Apr-2025 | 935.00 | 945.00 | 925.00 | 935.00 | 9,824,900 | 0 |
| 21-Apr-2025 | 905.00 | 940.00 | 905.00 | 930.00 | 18,703,100 | 0 |
| 17-Apr-2025 | 910.00 | 920.00 | 895.00 | 905.00 | 6,967,300 | 0 |
| 16-Apr-2025 | 900.00 | 930.00 | 900.00 | 910.00 | 17,019,700 | 0 |
| 15-Apr-2025 | 910.00 | 935.00 | 900.00 | 900.00 | 21,124,300 | 0 |
| 14-Apr-2025 | 880.00 | 915.00 | 875.00 | 900.00 | 26,891,400 | 0 |
| 11-Apr-2025 | 850.00 | 875.00 | 835.00 | 865.00 | 14,566,900 | 0 |
| 10-Apr-2025 | 845.00 | 855.00 | 835.00 | 845.00 | 8,647,100 | 0 |
| 09-Apr-2025 | 800.00 | 830.00 | 800.00 | 810.00 | 13,637,400 | 0 |
| 08-Apr-2025 | 780.00 | 845.00 | 780.00 | 800.00 | 35,893,700 | 0 |
| 27-Mar-2025 | 875.00 | 880.00 | 865.00 | 880.00 | 10,355,000 | 0 |
| 26-Mar-2025 | 845.00 | 880.00 | 840.00 | 870.00 | 16,973,100 | 0 |
| 25-Mar-2025 | 850.00 | 860.00 | 835.00 | 845.00 | 11,322,000 | 0 |
| 24-Mar-2025 | 850.00 | 865.00 | 825.00 | 850.00 | 12,064,600 | 0 |
| 21-Mar-2025 | 865.00 | 865.00 | 835.00 | 845.00 | 16,472,500 | 0 |
| 20-Mar-2025 | 860.00 | 875.00 | 850.00 | 865.00 | 10,327,300 | 0 |
| 19-Mar-2025 | 845.00 | 860.00 | 840.00 | 860.00 | 7,760,400 | 0 |
| 18-Mar-2025 | 870.00 | 870.00 | 805.00 | 840.00 | 37,747,800 | 0 |
| 17-Mar-2025 | 875.00 | 890.00 | 860.00 | 870.00 | 11,769,700 | 0 |
| 14-Mar-2025 | 880.00 | 880.00 | 855.00 | 875.00 | 8,795,300 | 0 |
| 13-Mar-2025 | 890.00 | 895.00 | 870.00 | 875.00 | 20,809,300 | 0 |
| 12-Mar-2025 | 860.00 | 900.00 | 860.00 | 890.00 | 34,466,900 | 0 |
| 11-Mar-2025 | 870.00 | 880.00 | 860.00 | 870.00 | 19,339,300 | 0 |
| 10-Mar-2025 | 865.00 | 900.00 | 860.00 | 880.00 | 33,565,100 | 0 |
| 07-Mar-2025 | 855.00 | 875.00 | 845.00 | 865.00 | 15,658,500 | 0 |
| 06-Mar-2025 | 860.00 | 870.00 | 840.00 | 855.00 | 14,494,100 | 0 |
| 05-Mar-2025 | 850.00 | 875.00 | 840.00 | 855.00 | 26,492,200 | 0 |
| 04-Mar-2025 | 840.00 | 850.00 | 820.00 | 845.00 | 30,581,000 | 0 |
| 03-Mar-2025 | 820.00 | 880.00 | 820.00 | 825.00 | 68,735,600 | 0 |
| 28-Feb-2025 | 840.00 | 865.00 | 795.00 | 805.00 | 92,176,000 | 0 |
| 27-Feb-2025 | 790.00 | 815.00 | 770.00 | 770.00 | 18,577,400 | 0 |
| 26-Feb-2025 | 775.00 | 800.00 | 775.00 | 790.00 | 27,172,500 | 0 |
| 25-Feb-2025 | 765.00 | 780.00 | 765.00 | 770.00 | 12,367,100 | 0 |
| 24-Feb-2025 | 775.00 | 780.00 | 760.00 | 765.00 | 6,053,600 | 0 |
| 21-Feb-2025 | 770.00 | 785.00 | 760.00 | 775.00 | 7,093,600 | 0 |
| 20-Feb-2025 | 775.00 | 790.00 | 760.00 | 770.00 | 11,244,200 | 0 |
| 19-Feb-2025 | 780.00 | 790.00 | 775.00 | 775.00 | 8,141,700 | 0 |
| 18-Feb-2025 | 770.00 | 785.00 | 770.00 | 785.00 | 5,735,600 | 0 |
| 17-Feb-2025 | 785.00 | 790.00 | 765.00 | 770.00 | 11,798,200 | 0 |
| 14-Feb-2025 | 785.00 | 795.00 | 780.00 | 785.00 | 3,582,300 | 0 |
| 13-Feb-2025 | 800.00 | 800.00 | 780.00 | 785.00 | 3,604,100 | 0 |
| 12-Feb-2025 | 775.00 | 800.00 | 760.00 | 795.00 | 11,985,200 | 0 |
| 11-Feb-2025 | 760.00 | 780.00 | 755.00 | 770.00 | 10,550,500 | 0 |
| 10-Feb-2025 | 755.00 | 780.00 | 755.00 | 760.00 | 7,446,800 | 0 |
| 07-Feb-2025 | 735.00 | 760.00 | 730.00 | 755.00 | 10,440,800 | 0 |