| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 790.00 | 790.00 | 755.00 | 765.00 | 24,719,900 | 0 |
| 21-Nov-2024 | 805.00 | 825.00 | 785.00 | 790.00 | 36,253,300 | 0 |
| 20-Nov-2024 | 840.00 | 845.00 | 805.00 | 810.00 | 25,441,800 | 0 |
| 19-Nov-2024 | 840.00 | 870.00 | 820.00 | 840.00 | 23,035,400 | 0 |
| 18-Nov-2024 | 880.00 | 885.00 | 835.00 | 845.00 | 35,607,100 | 0 |
| 15-Nov-2024 | 890.00 | 900.00 | 860.00 | 885.00 | 25,672,500 | 0 |
| 14-Nov-2024 | 900.00 | 905.00 | 880.00 | 890.00 | 18,569,900 | 0 |
| 13-Nov-2024 | 945.00 | 955.00 | 890.00 | 890.00 | 40,444,800 | 0 |
| 12-Nov-2024 | 920.00 | 950.00 | 910.00 | 940.00 | 30,693,500 | 0 |
| 11-Nov-2024 | 930.00 | 930.00 | 900.00 | 915.00 | 25,580,100 | 0 |
| 08-Nov-2024 | 920.00 | 920.00 | 870.00 | 905.00 | 77,430,100 | 0 |
| 07-Nov-2024 | 950.00 | 965.00 | 925.00 | 960.00 | 70,037,900 | 0 |
| 06-Nov-2024 | 965.00 | 970.00 | 935.00 | 945.00 | 36,165,200 | 0 |
| 05-Nov-2024 | 955.00 | 980.00 | 955.00 | 965.00 | 48,009,700 | 0 |
| 04-Nov-2024 | 930.00 | 960.00 | 915.00 | 950.00 | 43,208,700 | 0 |
| 01-Nov-2024 | 925.00 | 930.00 | 910.00 | 915.00 | 33,220,400 | 0 |
| 31-Oct-2024 | 915.00 | 940.00 | 910.00 | 925.00 | 38,284,900 | 0 |
| 30-Oct-2024 | 910.00 | 935.00 | 900.00 | 915.00 | 68,063,800 | 0 |
| 29-Oct-2024 | 885.00 | 910.00 | 880.00 | 910.00 | 20,444,300 | 0 |
| 28-Oct-2024 | 915.00 | 920.00 | 885.00 | 885.00 | 20,741,400 | 0 |
| 25-Oct-2024 | 915.00 | 945.00 | 900.00 | 910.00 | 20,266,600 | 0 |
| 24-Oct-2024 | 960.00 | 975.00 | 885.00 | 910.00 | 41,143,500 | 0 |
| 23-Oct-2024 | 970.00 | 995.00 | 950.00 | 955.00 | 39,502,500 | 0 |
| 22-Oct-2024 | 960.00 | 975.00 | 950.00 | 965.00 | 13,167,300 | 0 |
| 21-Oct-2024 | 930.00 | 960.00 | 930.00 | 955.00 | 8,884,000 | 0 |
| 18-Oct-2024 | 935.00 | 935.00 | 920.00 | 930.00 | 11,663,800 | 0 |
| 17-Oct-2024 | 940.00 | 945.00 | 920.00 | 930.00 | 16,692,800 | 0 |
| 16-Oct-2024 | 930.00 | 950.00 | 925.00 | 935.00 | 13,223,200 | 0 |
| 15-Oct-2024 | 905.00 | 930.00 | 905.00 | 930.00 | 12,199,200 | 0 |
| 14-Oct-2024 | 890.00 | 925.00 | 880.00 | 905.00 | 21,569,000 | 0 |
| 11-Oct-2024 | 870.00 | 910.00 | 870.00 | 890.00 | 21,087,000 | 0 |
| 10-Oct-2024 | 865.00 | 885.00 | 865.00 | 875.00 | 14,034,300 | 0 |
| 09-Oct-2024 | 850.00 | 875.00 | 845.00 | 870.00 | 13,688,300 | 0 |
| 08-Oct-2024 | 865.00 | 870.00 | 840.00 | 855.00 | 12,820,800 | 0 |
| 07-Oct-2024 | 845.00 | 895.00 | 845.00 | 865.00 | 45,173,400 | 0 |
| 04-Oct-2024 | 855.00 | 855.00 | 835.00 | 845.00 | 9,133,100 | 0 |
| 03-Oct-2024 | 840.00 | 855.00 | 825.00 | 845.00 | 23,950,800 | 0 |
| 02-Oct-2024 | 820.00 | 840.00 | 820.00 | 830.00 | 31,710,300 | 0 |
| 01-Oct-2024 | 815.00 | 845.00 | 795.00 | 820.00 | 42,557,500 | 0 |
| 30-Sep-2024 | 840.00 | 845.00 | 805.00 | 810.00 | 19,218,800 | 0 |
| 27-Sep-2024 | 855.00 | 855.00 | 815.00 | 845.00 | 24,544,700 | 0 |
| 26-Sep-2024 | 860.00 | 890.00 | 845.00 | 850.00 | 32,832,300 | 0 |
| 25-Sep-2024 | 855.00 | 875.00 | 835.00 | 860.00 | 15,188,900 | 0 |
| 24-Sep-2024 | 855.00 | 855.00 | 840.00 | 845.00 | 11,388,300 | 0 |
| 23-Sep-2024 | 845.00 | 855.00 | 835.00 | 855.00 | 11,054,000 | 0 |
| 20-Sep-2024 | 840.00 | 860.00 | 830.00 | 840.00 | 28,429,500 | 0 |
| 19-Sep-2024 | 800.00 | 830.00 | 800.00 | 815.00 | 14,112,900 | 0 |
| 18-Sep-2024 | 810.00 | 820.00 | 795.00 | 800.00 | 7,537,100 | 0 |
| 17-Sep-2024 | 810.00 | 825.00 | 790.00 | 805.00 | 10,560,500 | 0 |
| 13-Sep-2024 | 825.00 | 835.00 | 800.00 | 810.00 | 13,696,800 | 0 |
| 12-Sep-2024 | 785.00 | 830.00 | 785.00 | 825.00 | 27,924,900 | 0 |
| 11-Sep-2024 | 790.00 | 800.00 | 775.00 | 785.00 | 16,667,300 | 0 |
| 10-Sep-2024 | 770.00 | 795.00 | 770.00 | 790.00 | 30,143,500 | 0 |
| 09-Sep-2024 | 805.00 | 805.00 | 760.00 | 770.00 | 41,483,600 | 0 |
| 06-Sep-2024 | 745.00 | 800.00 | 740.00 | 800.00 | 86,947,000 | 0 |
| 05-Sep-2024 | 695.00 | 760.00 | 680.00 | 735.00 | 63,960,700 | 0 |
| 04-Sep-2024 | 700.00 | 700.00 | 685.00 | 695.00 | 3,357,000 | 0 |
| 03-Sep-2024 | 700.00 | 700.00 | 695.00 | 700.00 | 4,233,700 | 0 |
| 02-Sep-2024 | 690.00 | 705.00 | 685.00 | 700.00 | 10,023,000 | 0 |
| 30-Aug-2024 | 695.00 | 700.00 | 685.00 | 690.00 | 6,794,300 | 0 |
| 29-Aug-2024 | 700.00 | 700.00 | 680.00 | 695.00 | 17,611,000 | 0 |
| 28-Aug-2024 | 690.00 | 700.00 | 690.00 | 700.00 | 4,396,100 | 0 |
| 27-Aug-2024 | 690.00 | 700.00 | 690.00 | 690.00 | 4,986,200 | 0 |
| 26-Aug-2024 | 690.00 | 695.00 | 685.00 | 690.00 | 8,046,500 | 0 |
| 23-Aug-2024 | 680.00 | 690.00 | 670.00 | 690.00 | 4,580,300 | 0 |
| 22-Aug-2024 | 685.00 | 685.00 | 675.00 | 675.00 | 5,256,300 | 0 |
| 21-Aug-2024 | 685.00 | 690.00 | 675.00 | 685.00 | 5,599,800 | 0 |
| 20-Aug-2024 | 680.00 | 690.00 | 675.00 | 685.00 | 4,535,800 | 0 |
| 19-Aug-2024 | 690.00 | 690.00 | 675.00 | 675.00 | 11,958,800 | 0 |
| 16-Aug-2024 | 685.00 | 695.00 | 680.00 | 690.00 | 6,087,400 | 0 |
| 15-Aug-2024 | 705.00 | 705.00 | 685.00 | 690.00 | 5,736,400 | 0 |
| 14-Aug-2024 | 710.00 | 715.00 | 695.00 | 705.00 | 11,398,700 | 0 |
| 13-Aug-2024 | 705.00 | 715.00 | 695.00 | 710.00 | 12,040,800 | 0 |
| 12-Aug-2024 | 705.00 | 710.00 | 695.00 | 705.00 | 9,193,000 | 0 |
| 09-Aug-2024 | 680.00 | 710.00 | 670.00 | 705.00 | 35,611,200 | 0 |
| 08-Aug-2024 | 680.00 | 680.00 | 670.00 | 680.00 | 5,747,700 | 0 |
| 07-Aug-2024 | 685.00 | 690.00 | 670.00 | 680.00 | 12,650,300 | 0 |
| 06-Aug-2024 | 675.00 | 690.00 | 660.00 | 690.00 | 18,447,200 | 0 |
| 05-Aug-2024 | 685.00 | 690.00 | 660.00 | 680.00 | 37,726,400 | 0 |
| 02-Aug-2024 | 660.00 | 680.00 | 655.00 | 680.00 | 27,360,700 | 0 |
| 01-Aug-2024 | 650.00 | 665.00 | 645.00 | 660.00 | 11,287,500 | 0 |
| 31-Jul-2024 | 655.00 | 655.00 | 635.00 | 655.00 | 8,262,300 | 0 |
| 30-Jul-2024 | 650.00 | 660.00 | 650.00 | 655.00 | 9,522,800 | 0 |
| 29-Jul-2024 | 645.00 | 660.00 | 640.00 | 650.00 | 12,910,300 | 0 |
| 26-Jul-2024 | 625.00 | 645.00 | 625.00 | 645.00 | 30,874,600 | 0 |
| 25-Jul-2024 | 590.00 | 635.00 | 580.00 | 625.00 | 39,591,800 | 0 |
| 24-Jul-2024 | 595.00 | 600.00 | 590.00 | 590.00 | 1,459,400 | 0 |
| 23-Jul-2024 | 600.00 | 600.00 | 590.00 | 590.00 | 2,672,400 | 0 |
| 22-Jul-2024 | 585.00 | 600.00 | 580.00 | 600.00 | 4,693,300 | 0 |
| 19-Jul-2024 | 575.00 | 585.00 | 575.00 | 585.00 | 8,071,600 | 0 |
| 18-Jul-2024 | 590.00 | 595.00 | 580.00 | 580.00 | 7,362,200 | 0 |
| 17-Jul-2024 | 600.00 | 600.00 | 580.00 | 590.00 | 3,973,800 | 0 |
| 16-Jul-2024 | 575.00 | 585.00 | 575.00 | 585.00 | 4,090,400 | 0 |
| 15-Jul-2024 | 570.00 | 580.00 | 570.00 | 575.00 | 3,152,700 | 0 |
| 12-Jul-2024 | 575.00 | 575.00 | 570.00 | 575.00 | 4,258,100 | 0 |
| 11-Jul-2024 | 570.00 | 575.00 | 565.00 | 575.00 | 3,733,000 | 0 |
| 10-Jul-2024 | 575.00 | 575.00 | 565.00 | 570.00 | 4,607,700 | 0 |
| 09-Jul-2024 | 565.00 | 575.00 | 565.00 | 575.00 | 5,833,400 | 0 |
| 08-Jul-2024 | 570.00 | 575.00 | 560.00 | 565.00 | 15,225,600 | 0 |
| 05-Jul-2024 | 570.00 | 575.00 | 565.00 | 570.00 | 8,036,300 | 0 |