| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 745.00 | 750.00 | 730.00 | 735.00 | 6,285,300 | 0 |
| 05-Feb-2025 | 745.00 | 755.00 | 730.00 | 745.00 | 6,019,700 | 0 |
| 04-Feb-2025 | 760.00 | 775.00 | 730.00 | 745.00 | 23,187,500 | 0 |
| 03-Feb-2025 | 790.00 | 795.00 | 750.00 | 760.00 | 16,621,200 | 0 |
| 31-Jan-2025 | 790.00 | 800.00 | 785.00 | 790.00 | 2,910,700 | 0 |
| 30-Jan-2025 | 770.00 | 800.00 | 765.00 | 790.00 | 8,882,700 | 0 |
| 24-Jan-2025 | 770.00 | 780.00 | 770.00 | 775.00 | 4,719,100 | 0 |
| 23-Jan-2025 | 780.00 | 785.00 | 770.00 | 770.00 | 2,776,900 | 0 |
| 22-Jan-2025 | 780.00 | 785.00 | 770.00 | 775.00 | 4,297,000 | 0 |
| 21-Jan-2025 | 775.00 | 785.00 | 770.00 | 775.00 | 5,226,400 | 0 |
| 20-Jan-2025 | 785.00 | 790.00 | 765.00 | 775.00 | 6,247,200 | 0 |
| 17-Jan-2025 | 810.00 | 810.00 | 780.00 | 785.00 | 6,767,600 | 0 |
| 16-Jan-2025 | 820.00 | 820.00 | 805.00 | 810.00 | 6,042,700 | 0 |
| 15-Jan-2025 | 800.00 | 830.00 | 790.00 | 820.00 | 12,101,000 | 0 |
| 14-Jan-2025 | 800.00 | 810.00 | 790.00 | 795.00 | 10,930,400 | 0 |
| 13-Jan-2025 | 755.00 | 800.00 | 755.00 | 800.00 | 16,433,000 | 0 |
| 10-Jan-2025 | 760.00 | 765.00 | 750.00 | 755.00 | 2,687,100 | 0 |
| 09-Jan-2025 | 765.00 | 770.00 | 750.00 | 750.00 | 5,531,500 | 0 |
| 08-Jan-2025 | 765.00 | 775.00 | 760.00 | 765.00 | 10,820,200 | 0 |
| 07-Jan-2025 | 760.00 | 775.00 | 745.00 | 765.00 | 7,793,700 | 0 |
| 06-Jan-2025 | 745.00 | 770.00 | 740.00 | 760.00 | 17,431,800 | 0 |
| 03-Jan-2025 | 750.00 | 755.00 | 730.00 | 740.00 | 6,165,500 | 0 |
| 02-Jan-2025 | 765.00 | 775.00 | 740.00 | 745.00 | 8,400,500 | 0 |
| 30-Dec-2024 | 735.00 | 770.00 | 720.00 | 765.00 | 15,985,800 | 0 |
| 27-Dec-2024 | 735.00 | 740.00 | 725.00 | 730.00 | 2,409,900 | 0 |
| 24-Dec-2024 | 720.00 | 735.00 | 720.00 | 735.00 | 5,476,700 | 0 |
| 23-Dec-2024 | 715.00 | 730.00 | 710.00 | 715.00 | 4,833,300 | 0 |
| 20-Dec-2024 | 720.00 | 735.00 | 700.00 | 715.00 | 30,193,100 | 0 |
| 19-Dec-2024 | 750.00 | 755.00 | 715.00 | 720.00 | 64,304,700 | 0 |
| 18-Dec-2024 | 765.00 | 785.00 | 755.00 | 765.00 | 12,932,700 | 0 |
| 17-Dec-2024 | 790.00 | 790.00 | 765.00 | 765.00 | 7,910,400 | 0 |
| 16-Dec-2024 | 800.00 | 800.00 | 780.00 | 790.00 | 5,294,300 | 0 |
| 13-Dec-2024 | 805.00 | 810.00 | 785.00 | 800.00 | 9,788,800 | 0 |
| 12-Dec-2024 | 795.00 | 815.00 | 790.00 | 805.00 | 12,572,600 | 0 |
| 11-Dec-2024 | 825.00 | 830.00 | 785.00 | 790.00 | 37,476,400 | 0 |
| 10-Dec-2024 | 845.00 | 860.00 | 820.00 | 825.00 | 19,154,600 | 0 |
| 09-Dec-2024 | 840.00 | 855.00 | 825.00 | 840.00 | 23,873,500 | 0 |
| 06-Dec-2024 | 850.00 | 855.00 | 825.00 | 835.00 | 6,291,600 | 0 |
| 05-Dec-2024 | 865.00 | 875.00 | 835.00 | 850.00 | 16,430,900 | 0 |
| 04-Dec-2024 | 845.00 | 880.00 | 840.00 | 865.00 | 22,614,700 | 0 |
| 03-Dec-2024 | 825.00 | 870.00 | 805.00 | 840.00 | 17,252,800 | 0 |
| 02-Dec-2024 | 820.00 | 830.00 | 800.00 | 820.00 | 22,164,800 | 0 |
| 29-Nov-2024 | 780.00 | 825.00 | 770.00 | 810.00 | 25,990,700 | 0 |
| 28-Nov-2024 | 780.00 | 780.00 | 765.00 | 775.00 | 5,788,200 | 0 |
| 26-Nov-2024 | 775.00 | 790.00 | 765.00 | 770.00 | 9,016,200 | 0 |
| 25-Nov-2024 | 760.00 | 790.00 | 760.00 | 775.00 | 9,817,700 | 0 |
| 22-Nov-2024 | 790.00 | 790.00 | 755.00 | 765.00 | 24,719,900 | 0 |
| 21-Nov-2024 | 805.00 | 825.00 | 785.00 | 790.00 | 36,253,300 | 0 |
| 20-Nov-2024 | 840.00 | 845.00 | 805.00 | 810.00 | 25,441,800 | 0 |
| 19-Nov-2024 | 840.00 | 870.00 | 820.00 | 840.00 | 23,035,400 | 0 |
| 18-Nov-2024 | 880.00 | 885.00 | 835.00 | 845.00 | 35,607,100 | 0 |
| 15-Nov-2024 | 890.00 | 900.00 | 860.00 | 885.00 | 25,672,500 | 0 |
| 14-Nov-2024 | 900.00 | 905.00 | 880.00 | 890.00 | 18,569,900 | 0 |
| 13-Nov-2024 | 945.00 | 955.00 | 890.00 | 890.00 | 40,444,800 | 0 |
| 12-Nov-2024 | 920.00 | 950.00 | 910.00 | 940.00 | 30,693,500 | 0 |
| 11-Nov-2024 | 930.00 | 930.00 | 900.00 | 915.00 | 25,580,100 | 0 |
| 08-Nov-2024 | 920.00 | 920.00 | 870.00 | 905.00 | 77,430,100 | 0 |
| 07-Nov-2024 | 950.00 | 965.00 | 925.00 | 960.00 | 70,037,900 | 0 |
| 06-Nov-2024 | 965.00 | 970.00 | 935.00 | 945.00 | 36,165,200 | 0 |
| 05-Nov-2024 | 955.00 | 980.00 | 955.00 | 965.00 | 48,009,700 | 0 |
| 04-Nov-2024 | 930.00 | 960.00 | 915.00 | 950.00 | 43,208,700 | 0 |
| 01-Nov-2024 | 925.00 | 930.00 | 910.00 | 915.00 | 33,220,400 | 0 |
| 31-Oct-2024 | 915.00 | 940.00 | 910.00 | 925.00 | 38,284,900 | 0 |
| 30-Oct-2024 | 910.00 | 935.00 | 900.00 | 915.00 | 68,063,800 | 0 |
| 29-Oct-2024 | 885.00 | 910.00 | 880.00 | 910.00 | 20,444,300 | 0 |
| 28-Oct-2024 | 915.00 | 920.00 | 885.00 | 885.00 | 20,741,400 | 0 |
| 25-Oct-2024 | 915.00 | 945.00 | 900.00 | 910.00 | 20,266,600 | 0 |
| 24-Oct-2024 | 960.00 | 975.00 | 885.00 | 910.00 | 41,143,500 | 0 |
| 23-Oct-2024 | 970.00 | 995.00 | 950.00 | 955.00 | 39,502,500 | 0 |
| 22-Oct-2024 | 960.00 | 975.00 | 950.00 | 965.00 | 13,167,300 | 0 |
| 21-Oct-2024 | 930.00 | 960.00 | 930.00 | 955.00 | 8,884,000 | 0 |
| 18-Oct-2024 | 935.00 | 935.00 | 920.00 | 930.00 | 11,663,800 | 0 |
| 17-Oct-2024 | 940.00 | 945.00 | 920.00 | 930.00 | 16,692,800 | 0 |
| 16-Oct-2024 | 930.00 | 950.00 | 925.00 | 935.00 | 13,223,200 | 0 |
| 15-Oct-2024 | 905.00 | 930.00 | 905.00 | 930.00 | 12,199,200 | 0 |
| 14-Oct-2024 | 890.00 | 925.00 | 880.00 | 905.00 | 21,569,000 | 0 |
| 11-Oct-2024 | 870.00 | 910.00 | 870.00 | 890.00 | 21,087,000 | 0 |
| 10-Oct-2024 | 865.00 | 885.00 | 865.00 | 875.00 | 14,034,300 | 0 |
| 09-Oct-2024 | 850.00 | 875.00 | 845.00 | 870.00 | 13,688,300 | 0 |
| 08-Oct-2024 | 865.00 | 870.00 | 840.00 | 855.00 | 12,820,800 | 0 |
| 07-Oct-2024 | 845.00 | 895.00 | 845.00 | 865.00 | 45,173,400 | 0 |
| 04-Oct-2024 | 855.00 | 855.00 | 835.00 | 845.00 | 9,133,100 | 0 |
| 03-Oct-2024 | 840.00 | 855.00 | 825.00 | 845.00 | 23,950,800 | 0 |
| 02-Oct-2024 | 820.00 | 840.00 | 820.00 | 830.00 | 31,710,300 | 0 |
| 01-Oct-2024 | 815.00 | 845.00 | 795.00 | 820.00 | 42,557,500 | 0 |
| 30-Sep-2024 | 840.00 | 845.00 | 805.00 | 810.00 | 19,218,800 | 0 |
| 27-Sep-2024 | 855.00 | 855.00 | 815.00 | 845.00 | 24,544,700 | 0 |
| 26-Sep-2024 | 860.00 | 890.00 | 845.00 | 850.00 | 32,832,300 | 0 |
| 25-Sep-2024 | 855.00 | 875.00 | 835.00 | 860.00 | 15,188,900 | 0 |
| 24-Sep-2024 | 855.00 | 855.00 | 840.00 | 845.00 | 11,388,300 | 0 |
| 23-Sep-2024 | 845.00 | 855.00 | 835.00 | 855.00 | 11,054,000 | 0 |
| 20-Sep-2024 | 840.00 | 860.00 | 830.00 | 840.00 | 28,429,500 | 0 |
| 19-Sep-2024 | 800.00 | 830.00 | 800.00 | 815.00 | 14,112,900 | 0 |
| 18-Sep-2024 | 810.00 | 820.00 | 795.00 | 800.00 | 7,537,100 | 0 |
| 17-Sep-2024 | 810.00 | 825.00 | 790.00 | 805.00 | 10,560,500 | 0 |
| 13-Sep-2024 | 825.00 | 835.00 | 800.00 | 810.00 | 13,696,800 | 0 |
| 12-Sep-2024 | 785.00 | 830.00 | 785.00 | 825.00 | 27,924,900 | 0 |
| 11-Sep-2024 | 790.00 | 800.00 | 775.00 | 785.00 | 16,667,300 | 0 |
| 10-Sep-2024 | 770.00 | 795.00 | 770.00 | 790.00 | 30,143,500 | 0 |
| 09-Sep-2024 | 805.00 | 805.00 | 760.00 | 770.00 | 41,483,600 | 0 |