| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,850.00 | 1,850.00 | 1,785.00 | 1,845.00 | 11,593,600 | 0 |
| 03-Oct-2025 | 1,735.00 | 1,850.00 | 1,725.00 | 1,850.00 | 28,490,000 | 0 |
| 02-Oct-2025 | 1,725.00 | 1,740.00 | 1,705.00 | 1,735.00 | 7,040,300 | 0 |
| 01-Oct-2025 | 1,740.00 | 1,745.00 | 1,700.00 | 1,725.00 | 19,420,300 | 0 |
| 30-Sep-2025 | 1,685.00 | 1,745.00 | 1,680.00 | 1,715.00 | 21,249,100 | 0 |
| 29-Sep-2025 | 1,685.00 | 1,700.00 | 1,650.00 | 1,690.00 | 11,086,300 | 0 |
| 26-Sep-2025 | 1,655.00 | 1,730.00 | 1,655.00 | 1,675.00 | 27,450,400 | 0 |
| 25-Sep-2025 | 1,555.00 | 1,700.00 | 1,555.00 | 1,640.00 | 50,062,000 | 0 |
| 24-Sep-2025 | 1,555.00 | 1,555.00 | 1,525.00 | 1,545.00 | 9,914,200 | 0 |
| 23-Sep-2025 | 1,560.00 | 1,565.00 | 1,525.00 | 1,545.00 | 15,395,400 | 0 |
| 22-Sep-2025 | 1,555.00 | 1,565.00 | 1,525.00 | 1,555.00 | 10,375,200 | 0 |
| 19-Sep-2025 | 1,530.00 | 1,550.00 | 1,515.00 | 1,550.00 | 6,203,800 | 0 |
| 18-Sep-2025 | 1,545.00 | 1,555.00 | 1,515.00 | 1,530.00 | 7,591,000 | 0 |
| 17-Sep-2025 | 1,590.00 | 1,600.00 | 1,515.00 | 1,545.00 | 18,960,200 | 0 |
| 16-Sep-2025 | 1,565.00 | 1,590.00 | 1,560.00 | 1,590.00 | 19,162,900 | 0 |
| 15-Sep-2025 | 1,530.00 | 1,570.00 | 1,530.00 | 1,560.00 | 18,445,600 | 0 |
| 12-Sep-2025 | 1,495.00 | 1,530.00 | 1,490.00 | 1,520.00 | 18,649,000 | 0 |
| 11-Sep-2025 | 1,480.00 | 1,495.00 | 1,445.00 | 1,485.00 | 20,718,700 | 0 |
| 10-Sep-2025 | 1,485.00 | 1,485.00 | 1,440.00 | 1,460.00 | 20,526,100 | 0 |
| 09-Sep-2025 | 1,390.00 | 1,480.00 | 1,390.00 | 1,480.00 | 26,724,300 | 0 |
| 08-Sep-2025 | 1,415.00 | 1,420.00 | 1,390.00 | 1,390.00 | 22,896,900 | 0 |
| 04-Sep-2025 | 1,450.00 | 1,455.00 | 1,405.00 | 1,415.00 | 16,087,800 | 0 |
| 03-Sep-2025 | 1,455.00 | 1,470.00 | 1,430.00 | 1,430.00 | 10,561,400 | 0 |
| 02-Sep-2025 | 1,440.00 | 1,455.00 | 1,425.00 | 1,445.00 | 9,784,300 | 0 |
| 01-Sep-2025 | 1,355.00 | 1,445.00 | 1,315.00 | 1,425.00 | 21,862,500 | 0 |
| 29-Aug-2025 | 1,425.00 | 1,450.00 | 1,385.00 | 1,420.00 | 26,758,200 | 0 |
| 28-Aug-2025 | 1,410.00 | 1,430.00 | 1,405.00 | 1,425.00 | 14,246,000 | 0 |
| 27-Aug-2025 | 1,450.00 | 1,450.00 | 1,390.00 | 1,390.00 | 41,810,100 | 0 |
| 26-Aug-2025 | 1,500.00 | 1,500.00 | 1,450.00 | 1,450.00 | 95,432,500 | 0 |
| 25-Aug-2025 | 1,550.00 | 1,560.00 | 1,515.00 | 1,515.00 | 19,515,200 | 0 |
| 22-Aug-2025 | 1,565.00 | 1,565.00 | 1,540.00 | 1,550.00 | 14,768,300 | 0 |
| 21-Aug-2025 | 1,580.00 | 1,585.00 | 1,555.00 | 1,560.00 | 21,246,600 | 0 |
| 20-Aug-2025 | 1,545.00 | 1,585.00 | 1,535.00 | 1,575.00 | 41,645,900 | 0 |
| 19-Aug-2025 | 1,460.00 | 1,575.00 | 1,455.00 | 1,535.00 | 50,464,000 | 0 |
| 15-Aug-2025 | 1,470.00 | 1,480.00 | 1,440.00 | 1,450.00 | 16,958,600 | 0 |
| 14-Aug-2025 | 1,495.00 | 1,505.00 | 1,460.00 | 1,470.00 | 11,533,100 | 0 |
| 13-Aug-2025 | 1,465.00 | 1,515.00 | 1,455.00 | 1,490.00 | 25,608,900 | 0 |
| 12-Aug-2025 | 1,470.00 | 1,490.00 | 1,420.00 | 1,455.00 | 41,852,800 | 0 |
| 11-Aug-2025 | 1,485.00 | 1,500.00 | 1,465.00 | 1,500.00 | 16,284,600 | 0 |
| 08-Aug-2025 | 1,500.00 | 1,550.00 | 1,470.00 | 1,485.00 | 23,839,100 | 0 |
| 07-Aug-2025 | 1,485.00 | 1,490.00 | 1,450.00 | 1,450.00 | 14,385,800 | 0 |
| 06-Aug-2025 | 1,470.00 | 1,495.00 | 1,450.00 | 1,485.00 | 15,125,100 | 0 |
| 05-Aug-2025 | 1,505.00 | 1,520.00 | 1,420.00 | 1,465.00 | 46,661,500 | 0 |
| 04-Aug-2025 | 1,505.00 | 1,525.00 | 1,460.00 | 1,505.00 | 26,678,000 | 0 |
| 01-Aug-2025 | 1,530.00 | 1,560.00 | 1,465.00 | 1,505.00 | 51,323,800 | 0 |
| 31-Jul-2025 | 1,435.00 | 1,515.00 | 1,430.00 | 1,450.00 | 49,501,300 | 0 |
| 30-Jul-2025 | 1,425.00 | 1,465.00 | 1,405.00 | 1,435.00 | 28,817,200 | 0 |
| 29-Jul-2025 | 1,365.00 | 1,455.00 | 1,360.00 | 1,395.00 | 36,620,200 | 0 |
| 28-Jul-2025 | 1,350.00 | 1,370.00 | 1,300.00 | 1,355.00 | 25,052,600 | 0 |
| 25-Jul-2025 | 1,375.00 | 1,390.00 | 1,350.00 | 1,350.00 | 10,554,200 | 0 |
| 24-Jul-2025 | 1,310.00 | 1,390.00 | 1,310.00 | 1,370.00 | 27,276,700 | 0 |
| 23-Jul-2025 | 1,335.00 | 1,345.00 | 1,305.00 | 1,310.00 | 11,476,300 | 0 |
| 22-Jul-2025 | 1,315.00 | 1,340.00 | 1,290.00 | 1,335.00 | 18,130,100 | 0 |
| 21-Jul-2025 | 1,260.00 | 1,340.00 | 1,260.00 | 1,320.00 | 29,128,900 | 0 |
| 18-Jul-2025 | 1,290.00 | 1,295.00 | 1,200.00 | 1,260.00 | 22,961,200 | 0 |
| 17-Jul-2025 | 1,270.00 | 1,290.00 | 1,250.00 | 1,285.00 | 20,450,100 | 0 |
| 16-Jul-2025 | 1,180.00 | 1,275.00 | 1,180.00 | 1,270.00 | 60,207,600 | 0 |
| 15-Jul-2025 | 1,125.00 | 1,220.00 | 1,110.00 | 1,175.00 | 36,369,000 | 0 |
| 14-Jul-2025 | 1,145.00 | 1,160.00 | 1,125.00 | 1,125.00 | 15,715,700 | 0 |
| 11-Jul-2025 | 1,100.00 | 1,145.00 | 1,085.00 | 1,145.00 | 13,994,200 | 0 |
| 10-Jul-2025 | 1,125.00 | 1,150.00 | 1,080.00 | 1,100.00 | 32,067,600 | 0 |
| 09-Jul-2025 | 1,010.00 | 1,140.00 | 1,010.00 | 1,125.00 | 64,497,700 | 0 |
| 08-Jul-2025 | 975.00 | 1,010.00 | 975.00 | 1,010.00 | 13,138,900 | 0 |
| 07-Jul-2025 | 985.00 | 985.00 | 970.00 | 975.00 | 4,784,800 | 0 |
| 04-Jul-2025 | 990.00 | 995.00 | 975.00 | 985.00 | 4,617,200 | 0 |
| 03-Jul-2025 | 990.00 | 1,000.00 | 980.00 | 985.00 | 3,961,000 | 0 |
| 02-Jul-2025 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 8,666,400 | 0 |
| 01-Jul-2025 | 995.00 | 1,010.00 | 980.00 | 1,000.00 | 17,075,200 | 0 |
| 30-Jun-2025 | 960.00 | 995.00 | 960.00 | 990.00 | 8,083,300 | 0 |
| 26-Jun-2025 | 955.00 | 970.00 | 955.00 | 960.00 | 5,014,600 | 0 |
| 25-Jun-2025 | 960.00 | 960.00 | 945.00 | 955.00 | 6,232,500 | 0 |
| 24-Jun-2025 | 960.00 | 985.00 | 960.00 | 960.00 | 9,291,500 | 0 |
| 23-Jun-2025 | 960.00 | 970.00 | 930.00 | 960.00 | 11,019,100 | 0 |
| 20-Jun-2025 | 955.00 | 975.00 | 950.00 | 965.00 | 12,756,400 | 0 |
| 19-Jun-2025 | 975.00 | 975.00 | 945.00 | 955.00 | 13,706,300 | 0 |
| 18-Jun-2025 | 1,020.00 | 1,020.00 | 975.00 | 975.00 | 18,128,800 | 0 |
| 17-Jun-2025 | 995.00 | 1,015.00 | 995.00 | 1,015.00 | 16,681,600 | 0 |
| 16-Jun-2025 | 980.00 | 1,000.00 | 980.00 | 990.00 | 15,425,400 | 0 |
| 13-Jun-2025 | 980.00 | 985.00 | 970.00 | 975.00 | 12,922,800 | 0 |
| 12-Jun-2025 | 975.00 | 990.00 | 965.00 | 980.00 | 15,008,800 | 0 |
| 11-Jun-2025 | 970.00 | 975.00 | 960.00 | 975.00 | 20,068,200 | 0 |
| 10-Jun-2025 | 940.00 | 965.00 | 930.00 | 960.00 | 22,478,400 | 0 |
| 05-Jun-2025 | 940.00 | 940.00 | 920.00 | 930.00 | 8,256,000 | 0 |
| 04-Jun-2025 | 940.00 | 945.00 | 925.00 | 930.00 | 14,039,500 | 0 |
| 03-Jun-2025 | 915.00 | 935.00 | 895.00 | 930.00 | 15,810,800 | 0 |
| 02-Jun-2025 | 910.00 | 920.00 | 890.00 | 915.00 | 10,477,700 | 0 |
| 28-May-2025 | 920.00 | 920.00 | 905.00 | 905.00 | 10,640,400 | 0 |
| 27-May-2025 | 920.00 | 930.00 | 910.00 | 915.00 | 6,895,300 | 0 |
| 26-May-2025 | 930.00 | 935.00 | 900.00 | 920.00 | 27,231,500 | 0 |
| 23-May-2025 | 940.00 | 945.00 | 920.00 | 925.00 | 11,638,300 | 0 |
| 22-May-2025 | 975.00 | 975.00 | 935.00 | 940.00 | 23,839,200 | 0 |
| 21-May-2025 | 960.00 | 975.00 | 955.00 | 960.00 | 19,527,600 | 0 |
| 20-May-2025 | 925.00 | 960.00 | 925.00 | 950.00 | 29,709,000 | 0 |
| 19-May-2025 | 915.00 | 935.00 | 905.00 | 925.00 | 14,883,600 | 0 |
| 16-May-2025 | 920.00 | 925.00 | 905.00 | 910.00 | 15,588,200 | 0 |
| 15-May-2025 | 900.00 | 935.00 | 900.00 | 915.00 | 28,664,100 | 0 |
| 14-May-2025 | 885.00 | 915.00 | 885.00 | 900.00 | 40,987,900 | 0 |
| 09-May-2025 | 890.00 | 900.00 | 865.00 | 880.00 | 20,241,700 | 0 |
| 08-May-2025 | 915.00 | 925.00 | 885.00 | 890.00 | 58,575,800 | 0 |
| 07-May-2025 | 970.00 | 990.00 | 970.00 | 980.00 | 60,661,500 | 0 |