| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 1,130.00 | 1,150.00 | 1,125.00 | 1,145.00 | 3,376,700 | 0 |
| 25-Aug-2023 | 1,110.00 | 1,135.00 | 1,105.00 | 1,130.00 | 3,776,300 | 0 |
| 24-Aug-2023 | 1,085.00 | 1,110.00 | 1,080.00 | 1,110.00 | 3,331,600 | 0 |
| 23-Aug-2023 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 1,410,800 | 0 |
| 22-Aug-2023 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 1,648,600 | 0 |
| 21-Aug-2023 | 1,075.00 | 1,090.00 | 1,075.00 | 1,085.00 | 2,199,100 | 0 |
| 18-Aug-2023 | 1,085.00 | 1,090.00 | 1,070.00 | 1,080.00 | 1,893,300 | 0 |
| 16-Aug-2023 | 1,075.00 | 1,095.00 | 1,075.00 | 1,085.00 | 2,183,100 | 0 |
| 15-Aug-2023 | 1,070.00 | 1,085.00 | 1,070.00 | 1,080.00 | 1,577,300 | 0 |
| 14-Aug-2023 | 1,080.00 | 1,080.00 | 1,065.00 | 1,075.00 | 1,681,200 | 0 |
| 11-Aug-2023 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 1,521,800 | 0 |
| 10-Aug-2023 | 1,070.00 | 1,095.00 | 1,070.00 | 1,085.00 | 3,099,400 | 0 |
| 09-Aug-2023 | 1,075.00 | 1,075.00 | 1,060.00 | 1,070.00 | 2,668,500 | 0 |
| 08-Aug-2023 | 1,080.00 | 1,085.00 | 1,070.00 | 1,075.00 | 1,981,000 | 0 |
| 07-Aug-2023 | 1,065.00 | 1,090.00 | 1,065.00 | 1,080.00 | 2,825,900 | 0 |
| 04-Aug-2023 | 1,075.00 | 1,080.00 | 1,060.00 | 1,070.00 | 2,408,900 | 0 |
| 03-Aug-2023 | 1,045.00 | 1,075.00 | 1,045.00 | 1,075.00 | 3,316,300 | 0 |
| 02-Aug-2023 | 1,050.00 | 1,050.00 | 1,035.00 | 1,045.00 | 2,375,500 | 0 |
| 01-Aug-2023 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 1,072,000 | 0 |
| 31-Jul-2023 | 1,020.00 | 1,055.00 | 1,015.00 | 1,050.00 | 3,079,300 | 0 |
| 28-Jul-2023 | 1,025.00 | 1,035.00 | 1,010.00 | 1,025.00 | 2,490,300 | 0 |
| 27-Jul-2023 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,697,300 | 0 |
| 26-Jul-2023 | 1,040.00 | 1,045.00 | 1,025.00 | 1,030.00 | 1,115,100 | 0 |
| 25-Jul-2023 | 1,025.00 | 1,050.00 | 1,025.00 | 1,040.00 | 1,797,400 | 0 |
| 24-Jul-2023 | 1,015.00 | 1,030.00 | 1,010.00 | 1,025.00 | 1,282,600 | 0 |
| 21-Jul-2023 | 1,010.00 | 1,025.00 | 1,005.00 | 1,015.00 | 1,576,400 | 0 |
| 20-Jul-2023 | 1,015.00 | 1,030.00 | 1,010.00 | 1,015.00 | 2,020,200 | 0 |
| 18-Jul-2023 | 995.00 | 1,015.00 | 990.00 | 1,015.00 | 2,217,800 | 0 |
| 17-Jul-2023 | 1,005.00 | 1,005.00 | 985.00 | 995.00 | 1,101,100 | 0 |
| 14-Jul-2023 | 995.00 | 1,010.00 | 995.00 | 1,000.00 | 1,558,800 | 0 |
| 13-Jul-2023 | 985.00 | 1,000.00 | 980.00 | 995.00 | 1,863,700 | 0 |
| 12-Jul-2023 | 1,000.00 | 1,010.00 | 985.00 | 990.00 | 1,767,800 | 0 |
| 11-Jul-2023 | 980.00 | 1,000.00 | 975.00 | 1,000.00 | 3,003,500 | 0 |
| 10-Jul-2023 | 950.00 | 980.00 | 945.00 | 980.00 | 2,695,100 | 0 |
| 07-Jul-2023 | 940.00 | 960.00 | 935.00 | 950.00 | 2,653,900 | 0 |
| 06-Jul-2023 | 935.00 | 950.00 | 930.00 | 940.00 | 1,947,100 | 0 |
| 05-Jul-2023 | 900.00 | 930.00 | 895.00 | 930.00 | 2,672,400 | 0 |
| 04-Jul-2023 | 900.00 | 905.00 | 890.00 | 900.00 | 1,306,500 | 0 |
| 03-Jul-2023 | 910.00 | 920.00 | 895.00 | 905.00 | 1,712,400 | 0 |
| 27-Jun-2023 | 920.00 | 920.00 | 905.00 | 905.00 | 1,490,500 | 0 |
| 26-Jun-2023 | 905.00 | 920.00 | 890.00 | 920.00 | 3,417,500 | 0 |
| 23-Jun-2023 | 885.00 | 905.00 | 885.00 | 905.00 | 1,264,600 | 0 |
| 22-Jun-2023 | 880.00 | 890.00 | 870.00 | 885.00 | 766,800 | 0 |
| 21-Jun-2023 | 860.00 | 890.00 | 860.00 | 880.00 | 1,376,800 | 0 |
| 20-Jun-2023 | 875.00 | 875.00 | 860.00 | 860.00 | 1,197,100 | 0 |
| 19-Jun-2023 | 880.00 | 880.00 | 865.00 | 875.00 | 1,197,100 | 0 |
| 16-Jun-2023 | 885.00 | 890.00 | 875.00 | 880.00 | 974,800 | 0 |
| 15-Jun-2023 | 885.00 | 900.00 | 880.00 | 880.00 | 1,293,200 | 0 |
| 14-Jun-2023 | 890.00 | 890.00 | 875.00 | 890.00 | 1,283,700 | 0 |
| 13-Jun-2023 | 885.00 | 895.00 | 880.00 | 890.00 | 1,319,400 | 0 |
| 12-Jun-2023 | 880.00 | 885.00 | 875.00 | 885.00 | 1,245,500 | 0 |
| 09-Jun-2023 | 890.00 | 895.00 | 885.00 | 885.00 | 1,181,900 | 0 |
| 08-Jun-2023 | 900.00 | 900.00 | 875.00 | 890.00 | 1,799,300 | 0 |
| 07-Jun-2023 | 890.00 | 900.00 | 875.00 | 900.00 | 2,294,900 | 0 |
| 06-Jun-2023 | 855.00 | 895.00 | 845.00 | 890.00 | 2,185,500 | 0 |
| 05-Jun-2023 | 850.00 | 865.00 | 845.00 | 855.00 | 1,723,800 | 0 |
| 31-May-2023 | 835.00 | 855.00 | 820.00 | 850.00 | 1,048,800 | 0 |
| 30-May-2023 | 850.00 | 855.00 | 835.00 | 835.00 | 1,371,100 | 0 |
| 29-May-2023 | 855.00 | 870.00 | 835.00 | 850.00 | 2,159,200 | 0 |
| 26-May-2023 | 830.00 | 875.00 | 830.00 | 855.00 | 3,205,900 | 0 |
| 25-May-2023 | 830.00 | 835.00 | 820.00 | 835.00 | 1,610,400 | 0 |
| 24-May-2023 | 835.00 | 835.00 | 805.00 | 835.00 | 869,000 | 0 |
| 23-May-2023 | 815.00 | 855.00 | 810.00 | 835.00 | 2,695,700 | 0 |
| 22-May-2023 | 745.00 | 820.00 | 745.00 | 810.00 | 1,341,200 | 0 |
| 19-May-2023 | 810.00 | 810.00 | 800.00 | 800.00 | 18,600 | 0 |
| 17-May-2023 | 860.00 | 860.00 | 860.00 | 860.00 | 3,700 | 0 |
| 16-May-2023 | 920.00 | 920.00 | 920.00 | 920.00 | 8,600 | 0 |
| 15-May-2023 | 985.00 | 985.00 | 985.00 | 985.00 | 1,655,100 | 0 |
| 12-May-2023 | 1,135.00 | 1,170.00 | 1,055.00 | 1,055.00 | 1,202,600 | 0 |
| 11-May-2023 | 1,215.00 | 1,215.00 | 1,130.00 | 1,130.00 | 4,300,200 | 0 |
| 10-May-2023 | 1,240.00 | 1,240.00 | 1,215.00 | 1,215.00 | 1,038,600 | 0 |
| 09-May-2023 | 1,225.00 | 1,245.00 | 1,225.00 | 1,245.00 | 1,247,500 | 0 |
| 08-May-2023 | 1,230.00 | 1,235.00 | 1,220.00 | 1,230.00 | 1,160,900 | 0 |
| 05-May-2023 | 1,245.00 | 1,245.00 | 1,215.00 | 1,225.00 | 1,978,500 | 0 |
| 04-May-2023 | 1,230.00 | 1,245.00 | 1,230.00 | 1,240.00 | 1,684,000 | 0 |
| 03-May-2023 | 1,230.00 | 1,235.00 | 1,225.00 | 1,235.00 | 1,335,900 | 0 |
| 02-May-2023 | 1,245.00 | 1,245.00 | 1,235.00 | 1,235.00 | 1,234,400 | 0 |
| 28-Apr-2023 | 1,210.00 | 1,245.00 | 1,210.00 | 1,245.00 | 2,905,700 | 0 |
| 27-Apr-2023 | 1,215.00 | 1,220.00 | 1,210.00 | 1,210.00 | 1,090,000 | 0 |
| 26-Apr-2023 | 1,210.00 | 1,215.00 | 1,205.00 | 1,215.00 | 1,666,100 | 0 |
| 18-Apr-2023 | 1,210.00 | 1,215.00 | 1,200.00 | 1,210.00 | 1,617,800 | 0 |
| 17-Apr-2023 | 1,215.00 | 1,215.00 | 1,205.00 | 1,210.00 | 1,161,000 | 0 |
| 14-Apr-2023 | 1,215.00 | 1,225.00 | 1,215.00 | 1,220.00 | 1,797,500 | 0 |
| 13-Apr-2023 | 1,215.00 | 1,220.00 | 1,210.00 | 1,215.00 | 1,653,300 | 0 |
| 12-Apr-2023 | 1,215.00 | 1,225.00 | 1,215.00 | 1,220.00 | 1,970,500 | 0 |
| 11-Apr-2023 | 1,220.00 | 1,225.00 | 1,210.00 | 1,215.00 | 2,745,600 | 0 |
| 10-Apr-2023 | 1,220.00 | 1,230.00 | 1,210.00 | 1,220.00 | 2,884,500 | 0 |
| 06-Apr-2023 | 1,225.00 | 1,240.00 | 1,215.00 | 1,220.00 | 2,643,200 | 0 |
| 05-Apr-2023 | 1,160.00 | 1,225.00 | 1,160.00 | 1,225.00 | 7,174,000 | 0 |
| 04-Apr-2023 | 1,170.00 | 1,175.00 | 1,160.00 | 1,165.00 | 2,120,200 | 0 |
| 03-Apr-2023 | 1,190.00 | 1,190.00 | 1,165.00 | 1,175.00 | 2,773,400 | 0 |
| 31-Mar-2023 | 1,200.00 | 1,210.00 | 1,185.00 | 1,190.00 | 3,596,600 | 0 |
| 30-Mar-2023 | 1,200.00 | 1,210.00 | 1,190.00 | 1,200.00 | 2,657,500 | 0 |
| 29-Mar-2023 | 1,165.00 | 1,195.00 | 1,160.00 | 1,195.00 | 4,282,800 | 0 |
| 28-Mar-2023 | 1,170.00 | 1,175.00 | 1,155.00 | 1,165.00 | 3,163,200 | 0 |
| 27-Mar-2023 | 1,180.00 | 1,185.00 | 1,170.00 | 1,170.00 | 3,754,000 | 0 |
| 24-Mar-2023 | 1,160.00 | 1,180.00 | 1,155.00 | 1,180.00 | 5,135,400 | 0 |
| 21-Mar-2023 | 1,140.00 | 1,165.00 | 1,130.00 | 1,160.00 | 4,988,200 | 0 |
| 20-Mar-2023 | 1,145.00 | 1,150.00 | 1,120.00 | 1,130.00 | 3,830,500 | 0 |
| 17-Mar-2023 | 1,100.00 | 1,145.00 | 1,100.00 | 1,145.00 | 5,812,500 | 0 |