| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 318.00 | 318.00 | 302.00 | 306.00 | 3,391,100 | 0 |
| 03-Mar-2026 | 310.00 | 326.00 | 308.00 | 318.00 | 6,519,000 | 0 |
| 02-Mar-2026 | 316.00 | 316.00 | 302.00 | 310.00 | 2,416,800 | 0 |
| 27-Feb-2026 | 318.00 | 330.00 | 310.00 | 322.00 | 9,695,500 | 0 |
| 26-Feb-2026 | 314.00 | 324.00 | 306.00 | 318.00 | 8,353,600 | 0 |
| 25-Feb-2026 | 310.00 | 314.00 | 304.00 | 314.00 | 3,881,300 | 0 |
| 24-Feb-2026 | 340.00 | 340.00 | 314.00 | 314.00 | 3,565,400 | 0 |
| 23-Feb-2026 | 354.00 | 354.00 | 318.00 | 340.00 | 8,535,600 | 0 |
| 20-Feb-2026 | 348.00 | 356.00 | 326.00 | 356.00 | 3,703,300 | 0 |
| 19-Feb-2026 | 356.00 | 356.00 | 336.00 | 348.00 | 3,511,900 | 0 |
| 18-Feb-2026 | 370.00 | 370.00 | 348.00 | 356.00 | 4,654,100 | 0 |
| 13-Feb-2026 | 362.00 | 370.00 | 356.00 | 370.00 | 6,539,400 | 0 |
| 12-Feb-2026 | 368.00 | 372.00 | 360.00 | 362.00 | 3,147,900 | 0 |
| 11-Feb-2026 | 366.00 | 370.00 | 362.00 | 368.00 | 3,953,600 | 0 |
| 10-Feb-2026 | 370.00 | 372.00 | 362.00 | 368.00 | 4,334,400 | 0 |
| 09-Feb-2026 | 364.00 | 370.00 | 358.00 | 370.00 | 5,225,000 | 0 |
| 06-Feb-2026 | 358.00 | 366.00 | 346.00 | 364.00 | 4,159,100 | 0 |
| 05-Feb-2026 | 356.00 | 358.00 | 344.00 | 358.00 | 120,100 | 0 |
| 04-Feb-2026 | 348.00 | 356.00 | 344.00 | 356.00 | 1,875,500 | 0 |
| 03-Feb-2026 | 334.00 | 352.00 | 322.00 | 350.00 | 5,436,200 | 0 |
| 02-Feb-2026 | 364.00 | 364.00 | 316.00 | 336.00 | 1,325,200 | 0 |
| 30-Jan-2026 | 348.00 | 378.00 | 348.00 | 364.00 | 9,958,800 | 0 |
| 29-Jan-2026 | 356.00 | 356.00 | 304.00 | 350.00 | 1,374,800 | 0 |
| 28-Jan-2026 | 368.00 | 368.00 | 342.00 | 356.00 | 545,800 | 0 |
| 27-Jan-2026 | 366.00 | 372.00 | 362.00 | 370.00 | 9,933,200 | 0 |
| 26-Jan-2026 | 368.00 | 378.00 | 364.00 | 366.00 | 12,557,400 | 0 |
| 23-Jan-2026 | 372.00 | 372.00 | 364.00 | 368.00 | 6,289,100 | 0 |
| 22-Jan-2026 | 368.00 | 372.00 | 364.00 | 372.00 | 8,338,700 | 0 |
| 21-Jan-2026 | 384.00 | 384.00 | 364.00 | 366.00 | 4,066,100 | 0 |
| 20-Jan-2026 | 372.00 | 386.00 | 368.00 | 384.00 | 11,745,200 | 0 |
| 19-Jan-2026 | 370.00 | 372.00 | 364.00 | 372.00 | 11,485,700 | 0 |
| 15-Jan-2026 | 372.00 | 374.00 | 366.00 | 372.00 | 8,809,200 | 0 |
| 14-Jan-2026 | 372.00 | 372.00 | 364.00 | 372.00 | 9,888,100 | 0 |
| 13-Jan-2026 | 370.00 | 376.00 | 366.00 | 370.00 | 8,902,200 | 0 |
| 12-Jan-2026 | 374.00 | 376.00 | 366.00 | 370.00 | 11,191,700 | 0 |
| 09-Jan-2026 | 378.00 | 378.00 | 370.00 | 376.00 | 8,425,000 | 0 |
| 08-Jan-2026 | 376.00 | 380.00 | 372.00 | 378.00 | 8,542,300 | 0 |
| 07-Jan-2026 | 374.00 | 380.00 | 368.00 | 376.00 | 10,886,500 | 0 |
| 06-Jan-2026 | 374.00 | 382.00 | 368.00 | 374.00 | 10,372,800 | 0 |
| 05-Jan-2026 | 372.00 | 376.00 | 366.00 | 374.00 | 11,344,200 | 0 |
| 02-Jan-2026 | 372.00 | 376.00 | 364.00 | 372.00 | 11,321,500 | 0 |
| 30-Dec-2025 | 378.00 | 378.00 | 368.00 | 372.00 | 8,986,400 | 0 |
| 29-Dec-2025 | 380.00 | 380.00 | 364.00 | 378.00 | 5,725,000 | 0 |
| 24-Dec-2025 | 376.00 | 382.00 | 368.00 | 378.00 | 7,888,500 | 0 |
| 23-Dec-2025 | 370.00 | 378.00 | 358.00 | 376.00 | 8,934,800 | 0 |
| 22-Dec-2025 | 394.00 | 394.00 | 336.00 | 370.00 | 2,478,800 | 0 |
| 19-Dec-2025 | 396.00 | 396.00 | 372.00 | 394.00 | 3,946,200 | 0 |
| 18-Dec-2025 | 400.00 | 402.00 | 392.00 | 396.00 | 11,688,300 | 0 |
| 17-Dec-2025 | 398.00 | 402.00 | 394.00 | 400.00 | 10,254,800 | 0 |
| 16-Dec-2025 | 396.00 | 398.00 | 392.00 | 398.00 | 8,253,900 | 0 |
| 15-Dec-2025 | 398.00 | 398.00 | 390.00 | 398.00 | 8,184,000 | 0 |
| 12-Dec-2025 | 398.00 | 400.00 | 390.00 | 398.00 | 6,619,700 | 0 |
| 11-Dec-2025 | 390.00 | 402.00 | 384.00 | 400.00 | 7,946,900 | 0 |
| 10-Dec-2025 | 394.00 | 394.00 | 376.00 | 390.00 | 3,506,400 | 0 |
| 09-Dec-2025 | 410.00 | 410.00 | 390.00 | 392.00 | 9,427,100 | 0 |
| 08-Dec-2025 | 402.00 | 410.00 | 402.00 | 410.00 | 13,981,900 | 0 |
| 05-Dec-2025 | 402.00 | 408.00 | 402.00 | 406.00 | 9,232,800 | 0 |
| 04-Dec-2025 | 406.00 | 408.00 | 402.00 | 404.00 | 6,457,000 | 0 |
| 03-Dec-2025 | 406.00 | 414.00 | 400.00 | 406.00 | 12,877,900 | 0 |
| 02-Dec-2025 | 410.00 | 412.00 | 400.00 | 406.00 | 13,576,100 | 0 |
| 01-Dec-2025 | 410.00 | 414.00 | 400.00 | 410.00 | 11,737,300 | 0 |
| 28-Nov-2025 | 406.00 | 414.00 | 404.00 | 412.00 | 13,916,400 | 0 |
| 27-Nov-2025 | 410.00 | 410.00 | 404.00 | 408.00 | 8,861,400 | 0 |
| 26-Nov-2025 | 410.00 | 410.00 | 404.00 | 410.00 | 8,813,500 | 0 |
| 25-Nov-2025 | 414.00 | 416.00 | 406.00 | 410.00 | 7,776,500 | 0 |
| 24-Nov-2025 | 408.00 | 416.00 | 404.00 | 414.00 | 13,305,900 | 0 |
| 21-Nov-2025 | 408.00 | 410.00 | 402.00 | 408.00 | 8,928,200 | 0 |
| 20-Nov-2025 | 408.00 | 408.00 | 402.00 | 408.00 | 6,790,200 | 0 |
| 19-Nov-2025 | 410.00 | 410.00 | 404.00 | 408.00 | 7,846,300 | 0 |
| 18-Nov-2025 | 410.00 | 410.00 | 404.00 | 410.00 | 8,717,400 | 0 |
| 17-Nov-2025 | 408.00 | 412.00 | 406.00 | 410.00 | 7,903,800 | 0 |
| 14-Nov-2025 | 412.00 | 412.00 | 402.00 | 410.00 | 4,822,400 | 0 |
| 13-Nov-2025 | 410.00 | 416.00 | 406.00 | 412.00 | 11,498,100 | 0 |
| 12-Nov-2025 | 406.00 | 410.00 | 404.00 | 410.00 | 7,581,900 | 0 |
| 11-Nov-2025 | 406.00 | 414.00 | 404.00 | 406.00 | 9,008,000 | 0 |
| 10-Nov-2025 | 410.00 | 410.00 | 404.00 | 404.00 | 7,962,800 | 0 |
| 07-Nov-2025 | 410.00 | 410.00 | 402.00 | 410.00 | 8,136,800 | 0 |
| 06-Nov-2025 | 406.00 | 412.00 | 404.00 | 410.00 | 9,499,000 | 0 |
| 05-Nov-2025 | 410.00 | 410.00 | 402.00 | 406.00 | 6,989,000 | 0 |
| 04-Nov-2025 | 408.00 | 410.00 | 402.00 | 410.00 | 9,483,100 | 0 |
| 03-Nov-2025 | 406.00 | 408.00 | 402.00 | 408.00 | 9,671,200 | 0 |
| 31-Oct-2025 | 410.00 | 412.00 | 402.00 | 406.00 | 5,468,500 | 0 |
| 30-Oct-2025 | 416.00 | 418.00 | 406.00 | 412.00 | 8,631,500 | 0 |
| 29-Oct-2025 | 414.00 | 420.00 | 408.00 | 416.00 | 8,814,600 | 0 |
| 28-Oct-2025 | 408.00 | 418.00 | 404.00 | 416.00 | 10,390,400 | 0 |
| 27-Oct-2025 | 416.00 | 416.00 | 404.00 | 408.00 | 7,717,300 | 0 |
| 24-Oct-2025 | 410.00 | 420.00 | 402.00 | 420.00 | 10,101,500 | 0 |
| 23-Oct-2025 | 444.00 | 444.00 | 404.00 | 410.00 | 6,496,600 | 0 |
| 22-Oct-2025 | 408.00 | 448.00 | 402.00 | 444.00 | 16,914,500 | 0 |
| 21-Oct-2025 | 404.00 | 410.00 | 400.00 | 408.00 | 9,623,500 | 0 |
| 20-Oct-2025 | 414.00 | 414.00 | 400.00 | 406.00 | 8,286,300 | 0 |
| 17-Oct-2025 | 412.00 | 420.00 | 408.00 | 414.00 | 11,253,500 | 0 |
| 16-Oct-2025 | 408.00 | 412.00 | 400.00 | 412.00 | 8,058,900 | 0 |
| 15-Oct-2025 | 410.00 | 410.00 | 400.00 | 408.00 | 7,153,600 | 0 |
| 14-Oct-2025 | 414.00 | 414.00 | 400.00 | 408.00 | 6,551,600 | 0 |
| 13-Oct-2025 | 416.00 | 416.00 | 402.00 | 412.00 | 6,861,600 | 0 |
| 10-Oct-2025 | 418.00 | 420.00 | 412.00 | 416.00 | 7,957,200 | 0 |
| 09-Oct-2025 | 422.00 | 422.00 | 412.00 | 418.00 | 7,843,600 | 0 |
| 08-Oct-2025 | 420.00 | 422.00 | 412.00 | 422.00 | 8,179,100 | 0 |
| 07-Oct-2025 | 410.00 | 420.00 | 402.00 | 418.00 | 8,673,700 | 0 |