| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 430.00 | 430.00 | 404.00 | 404.00 | 3,858,100 | 0 |
| 03-Oct-2025 | 436.00 | 436.00 | 420.00 | 430.00 | 7,756,000 | 0 |
| 02-Oct-2025 | 432.00 | 442.00 | 430.00 | 436.00 | 8,970,500 | 0 |
| 01-Oct-2025 | 424.00 | 434.00 | 422.00 | 432.00 | 8,260,900 | 0 |
| 30-Sep-2025 | 434.00 | 440.00 | 424.00 | 424.00 | 7,430,400 | 0 |
| 29-Sep-2025 | 446.00 | 446.00 | 428.00 | 434.00 | 8,402,900 | 0 |
| 26-Sep-2025 | 434.00 | 446.00 | 428.00 | 446.00 | 11,941,700 | 0 |
| 25-Sep-2025 | 448.00 | 448.00 | 434.00 | 434.00 | 7,987,400 | 0 |
| 24-Sep-2025 | 458.00 | 458.00 | 442.00 | 448.00 | 8,223,000 | 0 |
| 23-Sep-2025 | 458.00 | 458.00 | 440.00 | 458.00 | 9,900,700 | 0 |
| 22-Sep-2025 | 438.00 | 458.00 | 428.00 | 458.00 | 10,253,100 | 0 |
| 19-Sep-2025 | 438.00 | 438.00 | 422.00 | 438.00 | 4,381,200 | 0 |
| 18-Sep-2025 | 440.00 | 442.00 | 424.00 | 438.00 | 6,267,900 | 0 |
| 17-Sep-2025 | 456.00 | 456.00 | 424.00 | 440.00 | 3,866,400 | 0 |
| 16-Sep-2025 | 464.00 | 468.00 | 452.00 | 456.00 | 8,550,800 | 0 |
| 15-Sep-2025 | 456.00 | 470.00 | 450.00 | 464.00 | 6,968,800 | 0 |
| 12-Sep-2025 | 462.00 | 466.00 | 452.00 | 456.00 | 5,670,100 | 0 |
| 11-Sep-2025 | 472.00 | 472.00 | 462.00 | 462.00 | 8,058,500 | 0 |
| 10-Sep-2025 | 472.00 | 474.00 | 468.00 | 472.00 | 7,620,300 | 0 |
| 09-Sep-2025 | 476.00 | 476.00 | 468.00 | 472.00 | 7,155,900 | 0 |
| 08-Sep-2025 | 476.00 | 478.00 | 466.00 | 476.00 | 7,757,400 | 0 |
| 04-Sep-2025 | 470.00 | 480.00 | 464.00 | 476.00 | 9,233,200 | 0 |
| 03-Sep-2025 | 480.00 | 480.00 | 464.00 | 470.00 | 7,110,600 | 0 |
| 02-Sep-2025 | 470.00 | 480.00 | 462.00 | 480.00 | 7,124,000 | 0 |
| 01-Sep-2025 | 480.00 | 480.00 | 464.00 | 472.00 | 5,695,900 | 0 |
| 29-Aug-2025 | 494.00 | 496.00 | 470.00 | 486.00 | 3,757,300 | 0 |
| 28-Aug-2025 | 480.00 | 500.00 | 462.00 | 496.00 | 12,626,400 | 0 |
| 27-Aug-2025 | 496.00 | 496.00 | 466.00 | 474.00 | 5,490,000 | 0 |
| 26-Aug-2025 | 515.00 | 515.00 | 492.00 | 496.00 | 7,610,300 | 0 |
| 25-Aug-2025 | 500.00 | 515.00 | 494.00 | 515.00 | 14,605,400 | 0 |
| 22-Aug-2025 | 500.00 | 500.00 | 494.00 | 500.00 | 7,435,700 | 0 |
| 21-Aug-2025 | 510.00 | 510.00 | 492.00 | 500.00 | 7,754,000 | 0 |
| 20-Aug-2025 | 510.00 | 515.00 | 494.00 | 510.00 | 9,159,000 | 0 |
| 19-Aug-2025 | 500.00 | 515.00 | 494.00 | 510.00 | 11,838,400 | 0 |
| 15-Aug-2025 | 505.00 | 505.00 | 494.00 | 500.00 | 7,846,900 | 0 |
| 14-Aug-2025 | 505.00 | 505.00 | 494.00 | 505.00 | 8,518,500 | 0 |
| 13-Aug-2025 | 494.00 | 510.00 | 492.00 | 505.00 | 8,989,300 | 0 |
| 12-Aug-2025 | 505.00 | 505.00 | 494.00 | 494.00 | 8,286,100 | 0 |
| 11-Aug-2025 | 505.00 | 510.00 | 494.00 | 505.00 | 6,398,300 | 0 |
| 08-Aug-2025 | 500.00 | 510.00 | 498.00 | 505.00 | 6,996,000 | 0 |
| 07-Aug-2025 | 515.00 | 515.00 | 500.00 | 505.00 | 8,152,900 | 0 |
| 06-Aug-2025 | 510.00 | 515.00 | 500.00 | 515.00 | 7,630,300 | 0 |
| 05-Aug-2025 | 505.00 | 510.00 | 498.00 | 510.00 | 8,289,300 | 0 |
| 04-Aug-2025 | 490.00 | 505.00 | 484.00 | 505.00 | 7,367,900 | 0 |
| 01-Aug-2025 | 505.00 | 505.00 | 488.00 | 488.00 | 7,437,400 | 0 |
| 31-Jul-2025 | 515.00 | 515.00 | 500.00 | 505.00 | 8,060,800 | 0 |
| 30-Jul-2025 | 510.00 | 520.00 | 500.00 | 515.00 | 9,615,700 | 0 |
| 29-Jul-2025 | 500.00 | 510.00 | 488.00 | 510.00 | 9,327,500 | 0 |
| 28-Jul-2025 | 510.00 | 515.00 | 496.00 | 500.00 | 6,460,400 | 0 |
| 25-Jul-2025 | 515.00 | 515.00 | 500.00 | 510.00 | 6,659,200 | 0 |
| 24-Jul-2025 | 515.00 | 515.00 | 500.00 | 515.00 | 7,830,600 | 0 |
| 23-Jul-2025 | 515.00 | 520.00 | 505.00 | 515.00 | 8,418,000 | 0 |
| 22-Jul-2025 | 525.00 | 530.00 | 510.00 | 515.00 | 6,759,500 | 0 |
| 21-Jul-2025 | 530.00 | 535.00 | 525.00 | 525.00 | 8,133,800 | 0 |
| 18-Jul-2025 | 530.00 | 535.00 | 515.00 | 535.00 | 8,107,800 | 0 |
| 17-Jul-2025 | 545.00 | 545.00 | 525.00 | 530.00 | 6,748,900 | 0 |
| 16-Jul-2025 | 540.00 | 545.00 | 525.00 | 545.00 | 7,149,500 | 0 |
| 15-Jul-2025 | 525.00 | 535.00 | 520.00 | 535.00 | 8,578,600 | 0 |
| 14-Jul-2025 | 530.00 | 535.00 | 520.00 | 530.00 | 5,036,000 | 0 |
| 11-Jul-2025 | 540.00 | 540.00 | 525.00 | 530.00 | 6,615,500 | 0 |
| 10-Jul-2025 | 555.00 | 560.00 | 540.00 | 540.00 | 6,793,500 | 0 |
| 09-Jul-2025 | 545.00 | 555.00 | 535.00 | 555.00 | 9,080,600 | 0 |
| 08-Jul-2025 | 550.00 | 550.00 | 540.00 | 550.00 | 6,878,500 | 0 |
| 07-Jul-2025 | 545.00 | 555.00 | 530.00 | 550.00 | 9,072,000 | 0 |
| 04-Jul-2025 | 560.00 | 560.00 | 545.00 | 545.00 | 7,527,800 | 0 |
| 03-Jul-2025 | 550.00 | 560.00 | 545.00 | 560.00 | 9,341,000 | 0 |
| 02-Jul-2025 | 540.00 | 555.00 | 535.00 | 550.00 | 10,045,500 | 0 |
| 01-Jul-2025 | 545.00 | 550.00 | 535.00 | 545.00 | 5,727,200 | 0 |
| 30-Jun-2025 | 540.00 | 550.00 | 530.00 | 545.00 | 7,300,000 | 0 |
| 26-Jun-2025 | 510.00 | 540.00 | 500.00 | 540.00 | 10,401,000 | 0 |
| 25-Jun-2025 | 560.00 | 560.00 | 515.00 | 515.00 | 3,419,800 | 0 |
| 24-Jun-2025 | 555.00 | 565.00 | 540.00 | 560.00 | 7,927,300 | 0 |
| 23-Jun-2025 | 545.00 | 555.00 | 530.00 | 555.00 | 7,731,400 | 0 |
| 20-Jun-2025 | 545.00 | 550.00 | 530.00 | 545.00 | 6,417,600 | 0 |
| 19-Jun-2025 | 550.00 | 555.00 | 535.00 | 545.00 | 6,792,100 | 0 |
| 18-Jun-2025 | 550.00 | 555.00 | 540.00 | 555.00 | 7,401,700 | 0 |
| 17-Jun-2025 | 550.00 | 555.00 | 530.00 | 550.00 | 8,849,900 | 0 |
| 16-Jun-2025 | 555.00 | 560.00 | 525.00 | 550.00 | 6,183,900 | 0 |
| 13-Jun-2025 | 550.00 | 555.00 | 530.00 | 555.00 | 8,773,000 | 0 |
| 12-Jun-2025 | 555.00 | 555.00 | 525.00 | 550.00 | 7,372,300 | 0 |
| 11-Jun-2025 | 535.00 | 555.00 | 525.00 | 555.00 | 9,748,700 | 0 |
| 10-Jun-2025 | 530.00 | 540.00 | 520.00 | 535.00 | 8,010,600 | 0 |
| 05-Jun-2025 | 540.00 | 545.00 | 515.00 | 530.00 | 9,819,700 | 0 |
| 04-Jun-2025 | 540.00 | 540.00 | 520.00 | 540.00 | 8,139,200 | 0 |
| 03-Jun-2025 | 540.00 | 550.00 | 525.00 | 540.00 | 7,135,300 | 0 |
| 02-Jun-2025 | 545.00 | 555.00 | 530.00 | 535.00 | 7,308,400 | 0 |
| 28-May-2025 | 560.00 | 565.00 | 535.00 | 545.00 | 7,847,600 | 0 |
| 27-May-2025 | 550.00 | 560.00 | 535.00 | 560.00 | 7,178,200 | 0 |
| 26-May-2025 | 565.00 | 570.00 | 545.00 | 550.00 | 9,152,300 | 0 |
| 23-May-2025 | 560.00 | 570.00 | 550.00 | 565.00 | 5,208,100 | 0 |
| 22-May-2025 | 585.00 | 585.00 | 555.00 | 570.00 | 5,993,800 | 0 |
| 21-May-2025 | 585.00 | 585.00 | 570.00 | 580.00 | 5,759,800 | 0 |
| 20-May-2025 | 585.00 | 595.00 | 575.00 | 575.00 | 6,571,000 | 0 |
| 19-May-2025 | 595.00 | 600.00 | 585.00 | 585.00 | 6,388,100 | 0 |
| 16-May-2025 | 600.00 | 610.00 | 590.00 | 600.00 | 5,472,300 | 0 |
| 15-May-2025 | 595.00 | 600.00 | 585.00 | 600.00 | 5,632,000 | 0 |
| 14-May-2025 | 595.00 | 610.00 | 590.00 | 595.00 | 6,829,200 | 0 |
| 09-May-2025 | 615.00 | 625.00 | 595.00 | 595.00 | 3,634,700 | 0 |
| 08-May-2025 | 605.00 | 615.00 | 590.00 | 615.00 | 8,631,300 | 0 |
| 07-May-2025 | 620.00 | 620.00 | 590.00 | 590.00 | 7,228,600 | 0 |