| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 410.00 | 410.00 | 390.00 | 392.00 | 9,427,100 | 0 |
| 08-Dec-2025 | 402.00 | 410.00 | 402.00 | 410.00 | 13,981,900 | 0 |
| 05-Dec-2025 | 402.00 | 408.00 | 402.00 | 406.00 | 9,232,800 | 0 |
| 04-Dec-2025 | 406.00 | 408.00 | 402.00 | 404.00 | 6,457,000 | 0 |
| 03-Dec-2025 | 406.00 | 414.00 | 400.00 | 406.00 | 12,877,900 | 0 |
| 02-Dec-2025 | 410.00 | 412.00 | 400.00 | 406.00 | 13,576,100 | 0 |
| 01-Dec-2025 | 410.00 | 414.00 | 400.00 | 410.00 | 11,737,300 | 0 |
| 28-Nov-2025 | 406.00 | 414.00 | 404.00 | 412.00 | 13,916,400 | 0 |
| 27-Nov-2025 | 410.00 | 410.00 | 404.00 | 408.00 | 8,861,400 | 0 |
| 26-Nov-2025 | 410.00 | 410.00 | 404.00 | 410.00 | 8,813,500 | 0 |
| 25-Nov-2025 | 414.00 | 416.00 | 406.00 | 410.00 | 7,776,500 | 0 |
| 24-Nov-2025 | 408.00 | 416.00 | 404.00 | 414.00 | 13,305,900 | 0 |
| 21-Nov-2025 | 408.00 | 410.00 | 402.00 | 408.00 | 8,928,200 | 0 |
| 20-Nov-2025 | 408.00 | 408.00 | 402.00 | 408.00 | 6,790,200 | 0 |
| 19-Nov-2025 | 410.00 | 410.00 | 404.00 | 408.00 | 7,846,300 | 0 |
| 18-Nov-2025 | 410.00 | 410.00 | 404.00 | 410.00 | 8,717,400 | 0 |
| 17-Nov-2025 | 408.00 | 412.00 | 406.00 | 410.00 | 7,903,800 | 0 |
| 14-Nov-2025 | 412.00 | 412.00 | 402.00 | 410.00 | 4,822,400 | 0 |
| 13-Nov-2025 | 410.00 | 416.00 | 406.00 | 412.00 | 11,498,100 | 0 |
| 12-Nov-2025 | 406.00 | 410.00 | 404.00 | 410.00 | 7,581,900 | 0 |
| 11-Nov-2025 | 406.00 | 414.00 | 404.00 | 406.00 | 9,008,000 | 0 |
| 10-Nov-2025 | 410.00 | 410.00 | 404.00 | 404.00 | 7,962,800 | 0 |
| 07-Nov-2025 | 410.00 | 410.00 | 402.00 | 410.00 | 8,136,800 | 0 |
| 06-Nov-2025 | 406.00 | 412.00 | 404.00 | 410.00 | 9,499,000 | 0 |
| 05-Nov-2025 | 410.00 | 410.00 | 402.00 | 406.00 | 6,989,000 | 0 |
| 04-Nov-2025 | 408.00 | 410.00 | 402.00 | 410.00 | 9,483,100 | 0 |
| 03-Nov-2025 | 406.00 | 408.00 | 402.00 | 408.00 | 9,671,200 | 0 |
| 31-Oct-2025 | 410.00 | 412.00 | 402.00 | 406.00 | 5,468,500 | 0 |
| 30-Oct-2025 | 416.00 | 418.00 | 406.00 | 412.00 | 8,631,500 | 0 |
| 29-Oct-2025 | 414.00 | 420.00 | 408.00 | 416.00 | 8,814,600 | 0 |
| 28-Oct-2025 | 408.00 | 418.00 | 404.00 | 416.00 | 10,390,400 | 0 |
| 27-Oct-2025 | 416.00 | 416.00 | 404.00 | 408.00 | 7,717,300 | 0 |
| 24-Oct-2025 | 410.00 | 420.00 | 402.00 | 420.00 | 10,101,500 | 0 |
| 23-Oct-2025 | 444.00 | 444.00 | 404.00 | 410.00 | 6,496,600 | 0 |
| 22-Oct-2025 | 408.00 | 448.00 | 402.00 | 444.00 | 16,914,500 | 0 |
| 21-Oct-2025 | 404.00 | 410.00 | 400.00 | 408.00 | 9,623,500 | 0 |
| 20-Oct-2025 | 414.00 | 414.00 | 400.00 | 406.00 | 8,286,300 | 0 |
| 17-Oct-2025 | 412.00 | 420.00 | 408.00 | 414.00 | 11,253,500 | 0 |
| 16-Oct-2025 | 408.00 | 412.00 | 400.00 | 412.00 | 8,058,900 | 0 |
| 15-Oct-2025 | 410.00 | 410.00 | 400.00 | 408.00 | 7,153,600 | 0 |
| 14-Oct-2025 | 414.00 | 414.00 | 400.00 | 408.00 | 6,551,600 | 0 |
| 13-Oct-2025 | 416.00 | 416.00 | 402.00 | 412.00 | 6,861,600 | 0 |
| 10-Oct-2025 | 418.00 | 420.00 | 412.00 | 416.00 | 7,957,200 | 0 |
| 09-Oct-2025 | 422.00 | 422.00 | 412.00 | 418.00 | 7,843,600 | 0 |
| 08-Oct-2025 | 420.00 | 422.00 | 412.00 | 422.00 | 8,179,100 | 0 |
| 07-Oct-2025 | 410.00 | 420.00 | 402.00 | 418.00 | 8,673,700 | 0 |
| 06-Oct-2025 | 430.00 | 430.00 | 404.00 | 404.00 | 3,858,100 | 0 |
| 03-Oct-2025 | 436.00 | 436.00 | 420.00 | 430.00 | 7,756,000 | 0 |
| 02-Oct-2025 | 432.00 | 442.00 | 430.00 | 436.00 | 8,970,500 | 0 |
| 01-Oct-2025 | 424.00 | 434.00 | 422.00 | 432.00 | 8,260,900 | 0 |
| 30-Sep-2025 | 434.00 | 440.00 | 424.00 | 424.00 | 7,430,400 | 0 |
| 29-Sep-2025 | 446.00 | 446.00 | 428.00 | 434.00 | 8,402,900 | 0 |
| 26-Sep-2025 | 434.00 | 446.00 | 428.00 | 446.00 | 11,941,700 | 0 |
| 25-Sep-2025 | 448.00 | 448.00 | 434.00 | 434.00 | 7,987,400 | 0 |
| 24-Sep-2025 | 458.00 | 458.00 | 442.00 | 448.00 | 8,223,000 | 0 |
| 23-Sep-2025 | 458.00 | 458.00 | 440.00 | 458.00 | 9,900,700 | 0 |
| 22-Sep-2025 | 438.00 | 458.00 | 428.00 | 458.00 | 10,253,100 | 0 |
| 19-Sep-2025 | 438.00 | 438.00 | 422.00 | 438.00 | 4,381,200 | 0 |
| 18-Sep-2025 | 440.00 | 442.00 | 424.00 | 438.00 | 6,267,900 | 0 |
| 17-Sep-2025 | 456.00 | 456.00 | 424.00 | 440.00 | 3,866,400 | 0 |
| 16-Sep-2025 | 464.00 | 468.00 | 452.00 | 456.00 | 8,550,800 | 0 |
| 15-Sep-2025 | 456.00 | 470.00 | 450.00 | 464.00 | 6,968,800 | 0 |
| 12-Sep-2025 | 462.00 | 466.00 | 452.00 | 456.00 | 5,670,100 | 0 |
| 11-Sep-2025 | 472.00 | 472.00 | 462.00 | 462.00 | 8,058,500 | 0 |
| 10-Sep-2025 | 472.00 | 474.00 | 468.00 | 472.00 | 7,620,300 | 0 |
| 09-Sep-2025 | 476.00 | 476.00 | 468.00 | 472.00 | 7,155,900 | 0 |
| 08-Sep-2025 | 476.00 | 478.00 | 466.00 | 476.00 | 7,757,400 | 0 |
| 04-Sep-2025 | 470.00 | 480.00 | 464.00 | 476.00 | 9,233,200 | 0 |
| 03-Sep-2025 | 480.00 | 480.00 | 464.00 | 470.00 | 7,110,600 | 0 |
| 02-Sep-2025 | 470.00 | 480.00 | 462.00 | 480.00 | 7,124,000 | 0 |
| 01-Sep-2025 | 480.00 | 480.00 | 464.00 | 472.00 | 5,695,900 | 0 |
| 29-Aug-2025 | 494.00 | 496.00 | 470.00 | 486.00 | 3,757,300 | 0 |
| 28-Aug-2025 | 480.00 | 500.00 | 462.00 | 496.00 | 12,626,400 | 0 |
| 27-Aug-2025 | 496.00 | 496.00 | 466.00 | 474.00 | 5,490,000 | 0 |
| 26-Aug-2025 | 515.00 | 515.00 | 492.00 | 496.00 | 7,610,300 | 0 |
| 25-Aug-2025 | 500.00 | 515.00 | 494.00 | 515.00 | 14,605,400 | 0 |
| 22-Aug-2025 | 500.00 | 500.00 | 494.00 | 500.00 | 7,435,700 | 0 |
| 21-Aug-2025 | 510.00 | 510.00 | 492.00 | 500.00 | 7,754,000 | 0 |
| 20-Aug-2025 | 510.00 | 515.00 | 494.00 | 510.00 | 9,159,000 | 0 |
| 19-Aug-2025 | 500.00 | 515.00 | 494.00 | 510.00 | 11,838,400 | 0 |
| 15-Aug-2025 | 505.00 | 505.00 | 494.00 | 500.00 | 7,846,900 | 0 |
| 14-Aug-2025 | 505.00 | 505.00 | 494.00 | 505.00 | 8,518,500 | 0 |
| 13-Aug-2025 | 494.00 | 510.00 | 492.00 | 505.00 | 8,989,300 | 0 |
| 12-Aug-2025 | 505.00 | 505.00 | 494.00 | 494.00 | 8,286,100 | 0 |
| 11-Aug-2025 | 505.00 | 510.00 | 494.00 | 505.00 | 6,398,300 | 0 |
| 08-Aug-2025 | 500.00 | 510.00 | 498.00 | 505.00 | 6,996,000 | 0 |
| 07-Aug-2025 | 515.00 | 515.00 | 500.00 | 505.00 | 8,152,900 | 0 |
| 06-Aug-2025 | 510.00 | 515.00 | 500.00 | 515.00 | 7,630,300 | 0 |
| 05-Aug-2025 | 505.00 | 510.00 | 498.00 | 510.00 | 8,289,300 | 0 |
| 04-Aug-2025 | 490.00 | 505.00 | 484.00 | 505.00 | 7,367,900 | 0 |
| 01-Aug-2025 | 505.00 | 505.00 | 488.00 | 488.00 | 7,437,400 | 0 |
| 31-Jul-2025 | 515.00 | 515.00 | 500.00 | 505.00 | 8,060,800 | 0 |
| 30-Jul-2025 | 510.00 | 520.00 | 500.00 | 515.00 | 9,615,700 | 0 |
| 29-Jul-2025 | 500.00 | 510.00 | 488.00 | 510.00 | 9,327,500 | 0 |
| 28-Jul-2025 | 510.00 | 515.00 | 496.00 | 500.00 | 6,460,400 | 0 |
| 25-Jul-2025 | 515.00 | 515.00 | 500.00 | 510.00 | 6,659,200 | 0 |
| 24-Jul-2025 | 515.00 | 515.00 | 500.00 | 515.00 | 7,830,600 | 0 |
| 23-Jul-2025 | 515.00 | 520.00 | 505.00 | 515.00 | 8,418,000 | 0 |
| 22-Jul-2025 | 525.00 | 530.00 | 510.00 | 515.00 | 6,759,500 | 0 |
| 21-Jul-2025 | 530.00 | 535.00 | 525.00 | 525.00 | 8,133,800 | 0 |