| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,160.00 | 1,200.00 | 1,140.00 | 1,190.00 | 12,847,400 | 0 |
| 05-Aug-2021 | 1,090.00 | 1,160.00 | 1,050.00 | 1,160.00 | 15,005,300 | 0 |
| 04-Aug-2021 | 1,070.00 | 1,105.00 | 1,060.00 | 1,100.00 | 11,651,700 | 0 |
| 03-Aug-2021 | 1,090.00 | 1,090.00 | 1,045.00 | 1,075.00 | 13,745,300 | 0 |
| 02-Aug-2021 | 1,020.00 | 1,040.00 | 985.00 | 1,040.00 | 13,032,400 | 0 |
| 30-Jul-2021 | 950.00 | 1,020.00 | 930.00 | 1,020.00 | 15,297,600 | 0 |
| 29-Jul-2021 | 1,005.00 | 1,005.00 | 945.00 | 950.00 | 10,993,600 | 0 |
| 28-Jul-2021 | 1,040.00 | 1,040.00 | 1,010.00 | 1,010.00 | 9,721,200 | 0 |
| 27-Jul-2021 | 1,045.00 | 1,065.00 | 1,035.00 | 1,035.00 | 9,586,900 | 0 |
| 26-Jul-2021 | 1,035.00 | 1,065.00 | 1,030.00 | 1,050.00 | 11,566,600 | 0 |
| 23-Jul-2021 | 1,070.00 | 1,070.00 | 1,035.00 | 1,035.00 | 12,002,100 | 0 |
| 22-Jul-2021 | 1,065.00 | 1,095.00 | 1,065.00 | 1,070.00 | 9,261,700 | 0 |
| 21-Jul-2021 | 1,055.00 | 1,100.00 | 1,050.00 | 1,065.00 | 11,095,400 | 0 |
| 19-Jul-2021 | 1,100.00 | 1,100.00 | 1,045.00 | 1,055.00 | 9,465,500 | 0 |
| 16-Jul-2021 | 1,095.00 | 1,110.00 | 1,080.00 | 1,100.00 | 10,085,800 | 0 |
| 15-Jul-2021 | 1,000.00 | 1,085.00 | 1,000.00 | 1,085.00 | 10,295,400 | 0 |
| 14-Jul-2021 | 1,000.00 | 1,040.00 | 1,000.00 | 1,005.00 | 10,975,700 | 0 |
| 13-Jul-2021 | 1,000.00 | 1,045.00 | 1,000.00 | 1,000.00 | 11,149,100 | 0 |
| 12-Jul-2021 | 1,000.00 | 1,030.00 | 940.00 | 1,010.00 | 10,043,800 | 0 |
| 09-Jul-2021 | 1,045.00 | 1,070.00 | 970.00 | 980.00 | 10,543,400 | 0 |
| 08-Jul-2021 | 1,070.00 | 1,125.00 | 1,015.00 | 1,040.00 | 9,646,900 | 0 |
| 07-Jul-2021 | 1,050.00 | 1,165.00 | 1,020.00 | 1,070.00 | 9,166,900 | 0 |
| 06-Jul-2021 | 1,030.00 | 1,065.00 | 1,030.00 | 1,040.00 | 11,451,700 | 0 |
| 05-Jul-2021 | 1,150.00 | 1,150.00 | 1,105.00 | 1,105.00 | 9,860,700 | 0 |
| 02-Jul-2021 | 1,300.00 | 1,300.00 | 1,180.00 | 1,185.00 | 6,039,500 | 0 |
| 01-Jul-2021 | 1,340.00 | 1,340.00 | 1,260.00 | 1,265.00 | 7,249,200 | 0 |
| 30-Jun-2021 | 1,410.00 | 1,410.00 | 1,350.00 | 1,350.00 | 1,077,800 | 0 |
| 29-Jun-2021 | 1,500.00 | 1,590.00 | 1,450.00 | 1,450.00 | 10,154,400 | 0 |
| 28-Jun-2021 | 1,400.00 | 1,560.00 | 1,375.00 | 1,550.00 | 14,786,500 | 0 |
| 25-Jun-2021 | 1,260.00 | 1,455.00 | 1,260.00 | 1,435.00 | 14,953,900 | 0 |
| 24-Jun-2021 | 1,270.00 | 1,305.00 | 1,230.00 | 1,260.00 | 9,624,600 | 0 |
| 23-Jun-2021 | 1,300.00 | 1,320.00 | 1,265.00 | 1,270.00 | 9,217,000 | 0 |
| 22-Jun-2021 | 1,115.00 | 1,275.00 | 1,110.00 | 1,275.00 | 14,298,300 | 0 |
| 21-Jun-2021 | 1,085.00 | 1,120.00 | 1,050.00 | 1,115.00 | 12,447,900 | 0 |