| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,100.00 | 1,120.00 | 1,090.00 | 1,100.00 | 1,194,800 | 0 |
| 12-Oct-2021 | 1,080.00 | 1,100.00 | 1,070.00 | 1,100.00 | 921,200 | 0 |
| 11-Oct-2021 | 1,060.00 | 1,080.00 | 1,050.00 | 1,080.00 | 749,800 | 0 |
| 08-Oct-2021 | 1,035.00 | 1,060.00 | 1,035.00 | 1,060.00 | 674,900 | 0 |
| 07-Oct-2021 | 1,020.00 | 1,035.00 | 1,020.00 | 1,030.00 | 311,400 | 0 |
| 06-Oct-2021 | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 295,300 | 0 |
| 05-Oct-2021 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 150,900 | 0 |
| 04-Oct-2021 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 101,900 | 0 |
| 01-Oct-2021 | 980.00 | 1,000.00 | 975.00 | 995.00 | 482,000 | 0 |
| 30-Sep-2021 | 970.00 | 1,000.00 | 930.00 | 975.00 | 92,400 | 0 |
| 29-Sep-2021 | 900.00 | 960.00 | 870.00 | 950.00 | 3,524,800 | 0 |
| 28-Sep-2021 | 870.00 | 930.00 | 870.00 | 900.00 | 2,226,100 | 0 |
| 27-Sep-2021 | 850.00 | 865.00 | 850.00 | 865.00 | 1,208,500 | 0 |
| 24-Sep-2021 | 900.00 | 900.00 | 840.00 | 850.00 | 3,494,900 | 0 |
| 23-Sep-2021 | 935.00 | 935.00 | 865.00 | 900.00 | 2,978,400 | 0 |
| 22-Sep-2021 | 855.00 | 930.00 | 830.00 | 930.00 | 4,647,700 | 0 |
| 21-Sep-2021 | 915.00 | 965.00 | 870.00 | 870.00 | 2,845,200 | 0 |
| 20-Sep-2021 | 790.00 | 930.00 | 770.00 | 930.00 | 3,045,600 | 0 |
| 17-Sep-2021 | 790.00 | 800.00 | 790.00 | 795.00 | 37,000 | 0 |
| 16-Sep-2021 | 800.00 | 815.00 | 790.00 | 805.00 | 19,000 | 0 |
| 15-Sep-2021 | 820.00 | 825.00 | 765.00 | 815.00 | 1,065,100 | 0 |
| 14-Sep-2021 | 825.00 | 825.00 | 780.00 | 820.00 | 148,200 | 0 |
| 13-Sep-2021 | 810.00 | 825.00 | 790.00 | 825.00 | 91,100 | 0 |
| 10-Sep-2021 | 785.00 | 810.00 | 770.00 | 810.00 | 193,900 | 0 |
| 09-Sep-2021 | 795.00 | 800.00 | 785.00 | 785.00 | 47,100 | 0 |
| 08-Sep-2021 | 810.00 | 830.00 | 775.00 | 790.00 | 234,700 | 0 |
| 07-Sep-2021 | 870.00 | 890.00 | 800.00 | 805.00 | 403,800 | 0 |
| 06-Sep-2021 | 755.00 | 920.00 | 755.00 | 850.00 | 550,900 | 0 |
| 03-Sep-2021 | 750.00 | 755.00 | 700.00 | 755.00 | 141,600 | 0 |
| 02-Sep-2021 | 800.00 | 805.00 | 745.00 | 750.00 | 720,800 | 0 |
| 01-Sep-2021 | 850.00 | 950.00 | 795.00 | 800.00 | 3,393,500 | 0 |
| 31-Aug-2021 | 905.00 | 905.00 | 850.00 | 850.00 | 1,578,200 | 0 |
| 30-Aug-2021 | 975.00 | 975.00 | 910.00 | 910.00 | 207,400 | 0 |
| 27-Aug-2021 | 1,025.00 | 1,025.00 | 975.00 | 975.00 | 178,300 | 0 |
| 26-Aug-2021 | 1,100.00 | 1,100.00 | 1,025.00 | 1,025.00 | 1,393,300 | 0 |
| 25-Aug-2021 | 1,135.00 | 1,140.00 | 1,100.00 | 1,100.00 | 8,015,300 | 0 |
| 24-Aug-2021 | 1,185.00 | 1,190.00 | 1,135.00 | 1,135.00 | 5,940,900 | 0 |
| 23-Aug-2021 | 1,135.00 | 1,205.00 | 1,125.00 | 1,185.00 | 10,675,800 | 0 |
| 20-Aug-2021 | 1,100.00 | 1,135.00 | 1,060.00 | 1,130.00 | 8,924,100 | 0 |
| 19-Aug-2021 | 1,180.00 | 1,180.00 | 1,100.00 | 1,100.00 | 9,900,200 | 0 |
| 18-Aug-2021 | 1,135.00 | 1,180.00 | 1,115.00 | 1,180.00 | 10,684,400 | 0 |
| 16-Aug-2021 | 1,165.00 | 1,165.00 | 1,105.00 | 1,135.00 | 8,005,600 | 0 |
| 13-Aug-2021 | 1,180.00 | 1,205.00 | 1,140.00 | 1,165.00 | 13,419,200 | 0 |
| 12-Aug-2021 | 1,140.00 | 1,180.00 | 1,095.00 | 1,180.00 | 10,175,800 | 0 |
| 10-Aug-2021 | 1,150.00 | 1,150.00 | 1,120.00 | 1,140.00 | 9,522,100 | 0 |
| 09-Aug-2021 | 1,190.00 | 1,200.00 | 1,140.00 | 1,150.00 | 13,561,400 | 0 |
| 06-Aug-2021 | 1,160.00 | 1,200.00 | 1,140.00 | 1,190.00 | 12,847,400 | 0 |
| 05-Aug-2021 | 1,090.00 | 1,160.00 | 1,050.00 | 1,160.00 | 15,005,300 | 0 |
| 04-Aug-2021 | 1,070.00 | 1,105.00 | 1,060.00 | 1,100.00 | 11,651,700 | 0 |
| 03-Aug-2021 | 1,090.00 | 1,090.00 | 1,045.00 | 1,075.00 | 13,745,300 | 0 |
| 02-Aug-2021 | 1,020.00 | 1,040.00 | 985.00 | 1,040.00 | 13,032,400 | 0 |
| 30-Jul-2021 | 950.00 | 1,020.00 | 930.00 | 1,020.00 | 15,297,600 | 0 |
| 29-Jul-2021 | 1,005.00 | 1,005.00 | 945.00 | 950.00 | 10,993,600 | 0 |
| 28-Jul-2021 | 1,040.00 | 1,040.00 | 1,010.00 | 1,010.00 | 9,721,200 | 0 |
| 27-Jul-2021 | 1,045.00 | 1,065.00 | 1,035.00 | 1,035.00 | 9,586,900 | 0 |
| 26-Jul-2021 | 1,035.00 | 1,065.00 | 1,030.00 | 1,050.00 | 11,566,600 | 0 |
| 23-Jul-2021 | 1,070.00 | 1,070.00 | 1,035.00 | 1,035.00 | 12,002,100 | 0 |
| 22-Jul-2021 | 1,065.00 | 1,095.00 | 1,065.00 | 1,070.00 | 9,261,700 | 0 |
| 21-Jul-2021 | 1,055.00 | 1,100.00 | 1,050.00 | 1,065.00 | 11,095,400 | 0 |
| 19-Jul-2021 | 1,100.00 | 1,100.00 | 1,045.00 | 1,055.00 | 9,465,500 | 0 |
| 16-Jul-2021 | 1,095.00 | 1,110.00 | 1,080.00 | 1,100.00 | 10,085,800 | 0 |
| 15-Jul-2021 | 1,000.00 | 1,085.00 | 1,000.00 | 1,085.00 | 10,295,400 | 0 |
| 14-Jul-2021 | 1,000.00 | 1,040.00 | 1,000.00 | 1,005.00 | 10,975,700 | 0 |
| 13-Jul-2021 | 1,000.00 | 1,045.00 | 1,000.00 | 1,000.00 | 11,149,100 | 0 |
| 12-Jul-2021 | 1,000.00 | 1,030.00 | 940.00 | 1,010.00 | 10,043,800 | 0 |
| 09-Jul-2021 | 1,045.00 | 1,070.00 | 970.00 | 980.00 | 10,543,400 | 0 |
| 08-Jul-2021 | 1,070.00 | 1,125.00 | 1,015.00 | 1,040.00 | 9,646,900 | 0 |
| 07-Jul-2021 | 1,050.00 | 1,165.00 | 1,020.00 | 1,070.00 | 9,166,900 | 0 |
| 06-Jul-2021 | 1,030.00 | 1,065.00 | 1,030.00 | 1,040.00 | 11,451,700 | 0 |
| 05-Jul-2021 | 1,150.00 | 1,150.00 | 1,105.00 | 1,105.00 | 9,860,700 | 0 |
| 02-Jul-2021 | 1,300.00 | 1,300.00 | 1,180.00 | 1,185.00 | 6,039,500 | 0 |
| 01-Jul-2021 | 1,340.00 | 1,340.00 | 1,260.00 | 1,265.00 | 7,249,200 | 0 |
| 30-Jun-2021 | 1,410.00 | 1,410.00 | 1,350.00 | 1,350.00 | 1,077,800 | 0 |
| 29-Jun-2021 | 1,500.00 | 1,590.00 | 1,450.00 | 1,450.00 | 10,154,400 | 0 |
| 28-Jun-2021 | 1,400.00 | 1,560.00 | 1,375.00 | 1,550.00 | 14,786,500 | 0 |
| 25-Jun-2021 | 1,260.00 | 1,455.00 | 1,260.00 | 1,435.00 | 14,953,900 | 0 |
| 24-Jun-2021 | 1,270.00 | 1,305.00 | 1,230.00 | 1,260.00 | 9,624,600 | 0 |
| 23-Jun-2021 | 1,300.00 | 1,320.00 | 1,265.00 | 1,270.00 | 9,217,000 | 0 |
| 22-Jun-2021 | 1,115.00 | 1,275.00 | 1,110.00 | 1,275.00 | 14,298,300 | 0 |
| 21-Jun-2021 | 1,085.00 | 1,120.00 | 1,050.00 | 1,115.00 | 12,447,900 | 0 |