| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 530.00 | 535.00 | 515.00 | 535.00 | 8,107,800 | 0 |
| 17-Jul-2025 | 545.00 | 545.00 | 525.00 | 530.00 | 6,748,900 | 0 |
| 16-Jul-2025 | 540.00 | 545.00 | 525.00 | 545.00 | 7,149,500 | 0 |
| 15-Jul-2025 | 525.00 | 535.00 | 520.00 | 535.00 | 8,578,600 | 0 |
| 14-Jul-2025 | 530.00 | 535.00 | 520.00 | 530.00 | 5,036,000 | 0 |
| 11-Jul-2025 | 540.00 | 540.00 | 525.00 | 530.00 | 6,615,500 | 0 |
| 10-Jul-2025 | 555.00 | 560.00 | 540.00 | 540.00 | 6,793,500 | 0 |
| 09-Jul-2025 | 545.00 | 555.00 | 535.00 | 555.00 | 9,080,600 | 0 |
| 08-Jul-2025 | 550.00 | 550.00 | 540.00 | 550.00 | 6,878,500 | 0 |
| 07-Jul-2025 | 545.00 | 555.00 | 530.00 | 550.00 | 9,072,000 | 0 |
| 04-Jul-2025 | 560.00 | 560.00 | 545.00 | 545.00 | 7,527,800 | 0 |
| 03-Jul-2025 | 550.00 | 560.00 | 545.00 | 560.00 | 9,341,000 | 0 |
| 02-Jul-2025 | 540.00 | 555.00 | 535.00 | 550.00 | 10,045,500 | 0 |
| 01-Jul-2025 | 545.00 | 550.00 | 535.00 | 545.00 | 5,727,200 | 0 |
| 30-Jun-2025 | 540.00 | 550.00 | 530.00 | 545.00 | 7,300,000 | 0 |
| 26-Jun-2025 | 510.00 | 540.00 | 500.00 | 540.00 | 10,401,000 | 0 |
| 25-Jun-2025 | 560.00 | 560.00 | 515.00 | 515.00 | 3,419,800 | 0 |
| 24-Jun-2025 | 555.00 | 565.00 | 540.00 | 560.00 | 7,927,300 | 0 |
| 23-Jun-2025 | 545.00 | 555.00 | 530.00 | 555.00 | 7,731,400 | 0 |
| 20-Jun-2025 | 545.00 | 550.00 | 530.00 | 545.00 | 6,417,600 | 0 |
| 19-Jun-2025 | 550.00 | 555.00 | 535.00 | 545.00 | 6,792,100 | 0 |
| 18-Jun-2025 | 550.00 | 555.00 | 540.00 | 555.00 | 7,401,700 | 0 |
| 17-Jun-2025 | 550.00 | 555.00 | 530.00 | 550.00 | 8,849,900 | 0 |
| 16-Jun-2025 | 555.00 | 560.00 | 525.00 | 550.00 | 6,183,900 | 0 |
| 13-Jun-2025 | 550.00 | 555.00 | 530.00 | 555.00 | 8,773,000 | 0 |
| 12-Jun-2025 | 555.00 | 555.00 | 525.00 | 550.00 | 7,372,300 | 0 |
| 11-Jun-2025 | 535.00 | 555.00 | 525.00 | 555.00 | 9,748,700 | 0 |
| 10-Jun-2025 | 530.00 | 540.00 | 520.00 | 535.00 | 8,010,600 | 0 |
| 05-Jun-2025 | 540.00 | 545.00 | 515.00 | 530.00 | 9,819,700 | 0 |
| 04-Jun-2025 | 540.00 | 540.00 | 520.00 | 540.00 | 8,139,200 | 0 |
| 03-Jun-2025 | 540.00 | 550.00 | 525.00 | 540.00 | 7,135,300 | 0 |
| 02-Jun-2025 | 545.00 | 555.00 | 530.00 | 535.00 | 7,308,400 | 0 |
| 28-May-2025 | 560.00 | 565.00 | 535.00 | 545.00 | 7,847,600 | 0 |
| 27-May-2025 | 550.00 | 560.00 | 535.00 | 560.00 | 7,178,200 | 0 |
| 26-May-2025 | 565.00 | 570.00 | 545.00 | 550.00 | 9,152,300 | 0 |
| 23-May-2025 | 560.00 | 570.00 | 550.00 | 565.00 | 5,208,100 | 0 |
| 22-May-2025 | 585.00 | 585.00 | 555.00 | 570.00 | 5,993,800 | 0 |
| 21-May-2025 | 585.00 | 585.00 | 570.00 | 580.00 | 5,759,800 | 0 |
| 20-May-2025 | 585.00 | 595.00 | 575.00 | 575.00 | 6,571,000 | 0 |
| 19-May-2025 | 595.00 | 600.00 | 585.00 | 585.00 | 6,388,100 | 0 |
| 16-May-2025 | 600.00 | 610.00 | 590.00 | 600.00 | 5,472,300 | 0 |
| 15-May-2025 | 595.00 | 600.00 | 585.00 | 600.00 | 5,632,000 | 0 |
| 14-May-2025 | 595.00 | 610.00 | 590.00 | 595.00 | 6,829,200 | 0 |
| 09-May-2025 | 615.00 | 625.00 | 595.00 | 595.00 | 3,634,700 | 0 |
| 08-May-2025 | 605.00 | 615.00 | 590.00 | 615.00 | 8,631,300 | 0 |
| 07-May-2025 | 620.00 | 620.00 | 590.00 | 590.00 | 7,228,600 | 0 |
| 06-May-2025 | 605.00 | 630.00 | 605.00 | 620.00 | 8,956,500 | 0 |
| 05-May-2025 | 620.00 | 620.00 | 585.00 | 605.00 | 7,888,000 | 0 |
| 02-May-2025 | 605.00 | 620.00 | 590.00 | 620.00 | 7,727,000 | 0 |
| 30-Apr-2025 | 615.00 | 625.00 | 600.00 | 605.00 | 7,200,500 | 0 |
| 29-Apr-2025 | 605.00 | 615.00 | 595.00 | 615.00 | 6,987,000 | 0 |
| 28-Apr-2025 | 610.00 | 620.00 | 595.00 | 605.00 | 6,381,700 | 0 |
| 25-Apr-2025 | 610.00 | 615.00 | 595.00 | 615.00 | 6,789,000 | 0 |
| 24-Apr-2025 | 600.00 | 620.00 | 590.00 | 615.00 | 5,771,900 | 0 |
| 23-Apr-2025 | 590.00 | 620.00 | 570.00 | 600.00 | 7,006,300 | 0 |
| 22-Apr-2025 | 670.00 | 670.00 | 575.00 | 590.00 | 4,410,500 | 0 |
| 21-Apr-2025 | 625.00 | 670.00 | 605.00 | 670.00 | 12,210,400 | 0 |
| 17-Apr-2025 | 605.00 | 625.00 | 590.00 | 625.00 | 8,676,900 | 0 |
| 16-Apr-2025 | 605.00 | 615.00 | 590.00 | 605.00 | 6,492,100 | 0 |
| 15-Apr-2025 | 605.00 | 620.00 | 590.00 | 605.00 | 8,301,400 | 0 |
| 14-Apr-2025 | 590.00 | 610.00 | 590.00 | 605.00 | 5,935,100 | 0 |
| 11-Apr-2025 | 585.00 | 620.00 | 575.00 | 590.00 | 7,075,800 | 0 |
| 10-Apr-2025 | 605.00 | 605.00 | 560.00 | 585.00 | 7,188,200 | 0 |
| 09-Apr-2025 | 550.00 | 605.00 | 530.00 | 605.00 | 10,187,000 | 0 |
| 08-Apr-2025 | 585.00 | 585.00 | 530.00 | 550.00 | 4,185,700 | 0 |
| 27-Mar-2025 | 660.00 | 660.00 | 590.00 | 590.00 | 4,244,700 | 0 |
| 26-Mar-2025 | 655.00 | 665.00 | 645.00 | 660.00 | 5,833,300 | 0 |
| 25-Mar-2025 | 690.00 | 700.00 | 660.00 | 660.00 | 4,688,500 | 0 |
| 24-Mar-2025 | 685.00 | 700.00 | 645.00 | 695.00 | 4,087,800 | 0 |
| 21-Mar-2025 | 685.00 | 685.00 | 640.00 | 685.00 | 4,852,200 | 0 |
| 20-Mar-2025 | 695.00 | 695.00 | 675.00 | 685.00 | 4,944,800 | 0 |
| 19-Mar-2025 | 710.00 | 710.00 | 675.00 | 695.00 | 3,011,100 | 0 |
| 18-Mar-2025 | 680.00 | 710.00 | 660.00 | 710.00 | 6,892,400 | 0 |
| 17-Mar-2025 | 710.00 | 710.00 | 680.00 | 680.00 | 3,274,600 | 0 |
| 14-Mar-2025 | 715.00 | 720.00 | 685.00 | 715.00 | 3,436,000 | 0 |
| 13-Mar-2025 | 710.00 | 725.00 | 705.00 | 715.00 | 4,401,900 | 0 |
| 12-Mar-2025 | 710.00 | 720.00 | 685.00 | 715.00 | 4,253,100 | 0 |
| 11-Mar-2025 | 700.00 | 715.00 | 690.00 | 710.00 | 4,687,300 | 0 |
| 10-Mar-2025 | 730.00 | 730.00 | 680.00 | 700.00 | 1,939,500 | 0 |
| 07-Mar-2025 | 740.00 | 745.00 | 715.00 | 730.00 | 2,162,000 | 0 |
| 06-Mar-2025 | 745.00 | 755.00 | 715.00 | 745.00 | 6,582,600 | 0 |
| 05-Mar-2025 | 735.00 | 760.00 | 730.00 | 745.00 | 6,835,100 | 0 |
| 04-Mar-2025 | 730.00 | 755.00 | 700.00 | 735.00 | 7,596,400 | 0 |
| 03-Mar-2025 | 710.00 | 760.00 | 670.00 | 730.00 | 10,034,600 | 0 |
| 28-Feb-2025 | 770.00 | 780.00 | 710.00 | 710.00 | 2,593,000 | 0 |
| 27-Feb-2025 | 750.00 | 780.00 | 750.00 | 770.00 | 3,413,400 | 0 |
| 26-Feb-2025 | 780.00 | 780.00 | 735.00 | 750.00 | 2,268,200 | 0 |
| 25-Feb-2025 | 765.00 | 795.00 | 755.00 | 780.00 | 3,485,500 | 0 |
| 24-Feb-2025 | 720.00 | 770.00 | 705.00 | 765.00 | 5,431,400 | 0 |
| 21-Feb-2025 | 690.00 | 720.00 | 665.00 | 720.00 | 4,965,100 | 0 |
| 20-Feb-2025 | 740.00 | 760.00 | 650.00 | 690.00 | 2,863,900 | 0 |
| 19-Feb-2025 | 730.00 | 755.00 | 720.00 | 750.00 | 3,276,600 | 0 |
| 18-Feb-2025 | 720.00 | 735.00 | 710.00 | 730.00 | 3,093,400 | 0 |
| 17-Feb-2025 | 710.00 | 720.00 | 690.00 | 720.00 | 2,318,400 | 0 |
| 14-Feb-2025 | 720.00 | 720.00 | 695.00 | 710.00 | 1,258,500 | 0 |
| 13-Feb-2025 | 670.00 | 720.00 | 645.00 | 720.00 | 6,551,000 | 0 |
| 12-Feb-2025 | 705.00 | 710.00 | 670.00 | 670.00 | 2,908,800 | 0 |
| 11-Feb-2025 | 655.00 | 710.00 | 650.00 | 705.00 | 5,802,100 | 0 |
| 10-Feb-2025 | 655.00 | 660.00 | 635.00 | 655.00 | 3,124,000 | 0 |
| 07-Feb-2025 | 665.00 | 680.00 | 650.00 | 655.00 | 3,288,400 | 0 |