| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 680.00 | 685.00 | 655.00 | 685.00 | 3,006,400 | 0 |
| 21-Nov-2024 | 690.00 | 695.00 | 670.00 | 680.00 | 3,098,100 | 0 |
| 20-Nov-2024 | 705.00 | 705.00 | 680.00 | 690.00 | 3,164,300 | 0 |
| 19-Nov-2024 | 715.00 | 720.00 | 680.00 | 705.00 | 7,639,800 | 0 |
| 18-Nov-2024 | 685.00 | 720.00 | 675.00 | 715.00 | 8,359,700 | 0 |
| 15-Nov-2024 | 710.00 | 710.00 | 665.00 | 690.00 | 4,371,100 | 0 |
| 14-Nov-2024 | 735.00 | 740.00 | 705.00 | 715.00 | 2,564,700 | 0 |
| 13-Nov-2024 | 765.00 | 775.00 | 725.00 | 740.00 | 4,499,000 | 0 |
| 12-Nov-2024 | 780.00 | 790.00 | 755.00 | 765.00 | 5,077,600 | 0 |
| 11-Nov-2024 | 780.00 | 790.00 | 765.00 | 780.00 | 5,681,800 | 0 |
| 08-Nov-2024 | 775.00 | 785.00 | 765.00 | 780.00 | 3,627,800 | 0 |
| 07-Nov-2024 | 795.00 | 800.00 | 745.00 | 775.00 | 5,489,100 | 0 |
| 06-Nov-2024 | 780.00 | 815.00 | 775.00 | 795.00 | 5,007,900 | 0 |
| 05-Nov-2024 | 805.00 | 830.00 | 780.00 | 780.00 | 4,446,200 | 0 |
| 04-Nov-2024 | 830.00 | 845.00 | 805.00 | 805.00 | 4,673,000 | 0 |
| 01-Nov-2024 | 840.00 | 850.00 | 820.00 | 835.00 | 5,328,500 | 0 |
| 31-Oct-2024 | 820.00 | 845.00 | 795.00 | 840.00 | 6,927,300 | 0 |
| 30-Oct-2024 | 845.00 | 855.00 | 805.00 | 825.00 | 4,992,200 | 0 |
| 29-Oct-2024 | 830.00 | 865.00 | 820.00 | 845.00 | 6,360,300 | 0 |
| 28-Oct-2024 | 855.00 | 905.00 | 820.00 | 830.00 | 6,460,000 | 0 |
| 25-Oct-2024 | 865.00 | 900.00 | 855.00 | 855.00 | 7,324,700 | 0 |
| 24-Oct-2024 | 865.00 | 880.00 | 830.00 | 865.00 | 7,590,600 | 0 |
| 23-Oct-2024 | 850.00 | 880.00 | 830.00 | 865.00 | 6,047,800 | 0 |
| 22-Oct-2024 | 850.00 | 865.00 | 825.00 | 850.00 | 6,779,400 | 0 |
| 21-Oct-2024 | 820.00 | 915.00 | 810.00 | 845.00 | 7,472,900 | 0 |
| 18-Oct-2024 | 825.00 | 840.00 | 790.00 | 820.00 | 6,269,000 | 0 |
| 17-Oct-2024 | 780.00 | 810.00 | 775.00 | 790.00 | 4,538,200 | 0 |
| 16-Oct-2024 | 785.00 | 805.00 | 770.00 | 780.00 | 4,240,100 | 0 |
| 15-Oct-2024 | 775.00 | 795.00 | 760.00 | 785.00 | 5,066,900 | 0 |
| 14-Oct-2024 | 760.00 | 790.00 | 755.00 | 775.00 | 3,661,100 | 0 |
| 11-Oct-2024 | 765.00 | 790.00 | 760.00 | 760.00 | 4,338,900 | 0 |
| 10-Oct-2024 | 740.00 | 770.00 | 725.00 | 765.00 | 2,669,200 | 0 |
| 09-Oct-2024 | 775.00 | 785.00 | 735.00 | 740.00 | 5,087,200 | 0 |
| 08-Oct-2024 | 780.00 | 795.00 | 770.00 | 770.00 | 2,942,500 | 0 |
| 07-Oct-2024 | 790.00 | 810.00 | 760.00 | 780.00 | 3,972,500 | 0 |
| 04-Oct-2024 | 805.00 | 805.00 | 770.00 | 790.00 | 4,697,100 | 0 |
| 03-Oct-2024 | 785.00 | 810.00 | 760.00 | 805.00 | 2,470,100 | 0 |
| 02-Oct-2024 | 775.00 | 810.00 | 755.00 | 785.00 | 3,256,200 | 0 |
| 01-Oct-2024 | 770.00 | 800.00 | 755.00 | 775.00 | 2,698,400 | 0 |
| 30-Sep-2024 | 745.00 | 795.00 | 730.00 | 770.00 | 2,557,400 | 0 |
| 27-Sep-2024 | 775.00 | 800.00 | 710.00 | 750.00 | 5,415,700 | 0 |
| 26-Sep-2024 | 750.00 | 780.00 | 730.00 | 775.00 | 4,704,600 | 0 |
| 25-Sep-2024 | 745.00 | 775.00 | 725.00 | 750.00 | 4,890,400 | 0 |
| 24-Sep-2024 | 770.00 | 820.00 | 740.00 | 745.00 | 6,190,500 | 0 |
| 23-Sep-2024 | 770.00 | 810.00 | 765.00 | 770.00 | 3,956,200 | 0 |
| 20-Sep-2024 | 710.00 | 775.00 | 690.00 | 775.00 | 3,967,500 | 0 |
| 19-Sep-2024 | 685.00 | 720.00 | 680.00 | 710.00 | 3,470,500 | 0 |
| 18-Sep-2024 | 685.00 | 705.00 | 635.00 | 685.00 | 2,440,600 | 0 |
| 17-Sep-2024 | 635.00 | 685.00 | 630.00 | 685.00 | 2,300,600 | 0 |
| 13-Sep-2024 | 630.00 | 655.00 | 600.00 | 635.00 | 2,025,700 | 0 |
| 12-Sep-2024 | 605.00 | 635.00 | 590.00 | 630.00 | 3,223,800 | 0 |
| 11-Sep-2024 | 560.00 | 615.00 | 560.00 | 610.00 | 2,970,000 | 0 |
| 10-Sep-2024 | 540.00 | 575.00 | 500.00 | 560.00 | 2,645,600 | 0 |
| 09-Sep-2024 | 615.00 | 620.00 | 505.00 | 505.00 | 1,413,000 | 0 |
| 06-Sep-2024 | 540.00 | 655.00 | 530.00 | 615.00 | 5,449,100 | 0 |
| 05-Sep-2024 | 525.00 | 545.00 | 515.00 | 540.00 | 1,330,600 | 0 |
| 04-Sep-2024 | 525.00 | 550.00 | 510.00 | 530.00 | 859,200 | 0 |
| 03-Sep-2024 | 525.00 | 550.00 | 515.00 | 525.00 | 587,200 | 0 |
| 02-Sep-2024 | 545.00 | 545.00 | 520.00 | 540.00 | 1,633,500 | 0 |
| 30-Aug-2024 | 520.00 | 555.00 | 510.00 | 540.00 | 855,600 | 0 |
| 29-Aug-2024 | 520.00 | 535.00 | 505.00 | 525.00 | 1,988,200 | 0 |
| 28-Aug-2024 | 505.00 | 525.00 | 496.00 | 520.00 | 561,400 | 0 |
| 27-Aug-2024 | 500.00 | 515.00 | 488.00 | 510.00 | 2,016,400 | 0 |
| 26-Aug-2024 | 500.00 | 505.00 | 494.00 | 505.00 | 114,000 | 0 |
| 23-Aug-2024 | 496.00 | 500.00 | 492.00 | 500.00 | 153,600 | 0 |
| 22-Aug-2024 | 505.00 | 510.00 | 496.00 | 500.00 | 175,800 | 0 |
| 21-Aug-2024 | 510.00 | 510.00 | 494.00 | 505.00 | 1,405,100 | 0 |
| 20-Aug-2024 | 510.00 | 515.00 | 498.00 | 510.00 | 151,000 | 0 |
| 19-Aug-2024 | 525.00 | 530.00 | 505.00 | 505.00 | 892,500 | 0 |
| 16-Aug-2024 | 525.00 | 540.00 | 510.00 | 530.00 | 131,600 | 0 |
| 15-Aug-2024 | 520.00 | 535.00 | 505.00 | 525.00 | 797,100 | 0 |
| 14-Aug-2024 | 535.00 | 535.00 | 510.00 | 520.00 | 156,300 | 0 |
| 13-Aug-2024 | 555.00 | 560.00 | 535.00 | 535.00 | 1,821,700 | 0 |
| 12-Aug-2024 | 545.00 | 565.00 | 540.00 | 555.00 | 617,300 | 0 |
| 09-Aug-2024 | 550.00 | 555.00 | 545.00 | 550.00 | 164,000 | 0 |
| 08-Aug-2024 | 565.00 | 570.00 | 550.00 | 550.00 | 568,400 | 0 |
| 07-Aug-2024 | 560.00 | 565.00 | 540.00 | 565.00 | 2,618,700 | 0 |
| 06-Aug-2024 | 550.00 | 570.00 | 540.00 | 560.00 | 1,146,900 | 0 |
| 05-Aug-2024 | 545.00 | 560.00 | 525.00 | 550.00 | 409,400 | 0 |
| 02-Aug-2024 | 550.00 | 570.00 | 545.00 | 565.00 | 981,700 | 0 |
| 01-Aug-2024 | 560.00 | 570.00 | 530.00 | 550.00 | 3,216,300 | 0 |
| 31-Jul-2024 | 545.00 | 570.00 | 510.00 | 565.00 | 1,749,000 | 0 |
| 30-Jul-2024 | 525.00 | 550.00 | 510.00 | 550.00 | 1,015,700 | 0 |
| 29-Jul-2024 | 530.00 | 545.00 | 510.00 | 520.00 | 1,739,700 | 0 |
| 26-Jul-2024 | 530.00 | 535.00 | 520.00 | 530.00 | 2,405,200 | 0 |
| 25-Jul-2024 | 535.00 | 550.00 | 520.00 | 540.00 | 1,784,600 | 0 |
| 24-Jul-2024 | 525.00 | 545.00 | 505.00 | 540.00 | 2,490,200 | 0 |
| 23-Jul-2024 | 515.00 | 540.00 | 500.00 | 530.00 | 5,777,100 | 0 |
| 22-Jul-2024 | 505.00 | 515.00 | 490.00 | 515.00 | 4,297,900 | 0 |
| 19-Jul-2024 | 525.00 | 525.00 | 492.00 | 505.00 | 4,758,100 | 0 |
| 18-Jul-2024 | 500.00 | 525.00 | 496.00 | 525.00 | 2,431,900 | 0 |
| 17-Jul-2024 | 515.00 | 515.00 | 494.00 | 505.00 | 1,152,400 | 0 |
| 16-Jul-2024 | 515.00 | 525.00 | 494.00 | 515.00 | 3,396,400 | 0 |
| 15-Jul-2024 | 520.00 | 525.00 | 500.00 | 515.00 | 1,790,700 | 0 |
| 12-Jul-2024 | 545.00 | 545.00 | 510.00 | 520.00 | 2,160,700 | 0 |
| 11-Jul-2024 | 530.00 | 550.00 | 515.00 | 545.00 | 3,827,200 | 0 |
| 10-Jul-2024 | 498.00 | 540.00 | 492.00 | 530.00 | 4,227,800 | 0 |
| 09-Jul-2024 | 510.00 | 520.00 | 480.00 | 500.00 | 1,247,500 | 0 |
| 08-Jul-2024 | 500.00 | 515.00 | 488.00 | 510.00 | 4,069,700 | 0 |
| 05-Jul-2024 | 535.00 | 545.00 | 500.00 | 500.00 | 2,410,300 | 0 |