| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 635.00 | 680.00 | 630.00 | 665.00 | 7,072,600 | 0 |
| 05-Feb-2025 | 640.00 | 650.00 | 615.00 | 640.00 | 3,298,000 | 0 |
| 04-Feb-2025 | 615.00 | 640.00 | 615.00 | 640.00 | 6,402,000 | 0 |
| 03-Feb-2025 | 600.00 | 620.00 | 580.00 | 615.00 | 6,389,000 | 0 |
| 31-Jan-2025 | 580.00 | 600.00 | 565.00 | 600.00 | 4,853,900 | 0 |
| 30-Jan-2025 | 595.00 | 605.00 | 570.00 | 580.00 | 2,265,500 | 0 |
| 24-Jan-2025 | 615.00 | 630.00 | 595.00 | 595.00 | 4,815,600 | 0 |
| 23-Jan-2025 | 625.00 | 640.00 | 610.00 | 620.00 | 5,281,700 | 0 |
| 22-Jan-2025 | 605.00 | 625.00 | 595.00 | 625.00 | 7,215,400 | 0 |
| 21-Jan-2025 | 610.00 | 615.00 | 590.00 | 605.00 | 4,317,100 | 0 |
| 20-Jan-2025 | 610.00 | 620.00 | 600.00 | 610.00 | 4,165,700 | 0 |
| 17-Jan-2025 | 600.00 | 615.00 | 585.00 | 610.00 | 4,818,300 | 0 |
| 16-Jan-2025 | 590.00 | 610.00 | 580.00 | 600.00 | 4,800,000 | 0 |
| 15-Jan-2025 | 605.00 | 610.00 | 585.00 | 590.00 | 2,423,200 | 0 |
| 14-Jan-2025 | 585.00 | 620.00 | 580.00 | 605.00 | 4,061,300 | 0 |
| 13-Jan-2025 | 590.00 | 600.00 | 565.00 | 590.00 | 3,485,500 | 0 |
| 10-Jan-2025 | 600.00 | 615.00 | 550.00 | 590.00 | 3,692,100 | 0 |
| 09-Jan-2025 | 550.00 | 600.00 | 550.00 | 600.00 | 3,319,300 | 0 |
| 08-Jan-2025 | 635.00 | 645.00 | 545.00 | 585.00 | 4,757,900 | 0 |
| 07-Jan-2025 | 605.00 | 695.00 | 605.00 | 620.00 | 8,170,000 | 0 |
| 06-Jan-2025 | 635.00 | 635.00 | 610.00 | 610.00 | 4,126,600 | 0 |
| 03-Jan-2025 | 650.00 | 650.00 | 575.00 | 640.00 | 4,715,700 | 0 |
| 02-Jan-2025 | 700.00 | 715.00 | 610.00 | 635.00 | 4,013,100 | 0 |
| 30-Dec-2024 | 710.00 | 715.00 | 680.00 | 700.00 | 1,891,900 | 0 |
| 27-Dec-2024 | 710.00 | 745.00 | 690.00 | 700.00 | 3,064,100 | 0 |
| 24-Dec-2024 | 655.00 | 720.00 | 650.00 | 700.00 | 5,631,600 | 0 |
| 23-Dec-2024 | 615.00 | 660.00 | 590.00 | 655.00 | 9,731,700 | 0 |
| 20-Dec-2024 | 630.00 | 630.00 | 580.00 | 605.00 | 5,779,100 | 0 |
| 19-Dec-2024 | 570.00 | 680.00 | 550.00 | 630.00 | 5,930,100 | 0 |
| 18-Dec-2024 | 620.00 | 620.00 | 540.00 | 570.00 | 4,829,400 | 0 |
| 17-Dec-2024 | 775.00 | 775.00 | 565.00 | 615.00 | 4,522,000 | 0 |
| 16-Dec-2024 | 980.00 | 990.00 | 735.00 | 750.00 | 6,958,900 | 0 |
| 13-Dec-2024 | 905.00 | 1,000.00 | 895.00 | 980.00 | 8,637,700 | 0 |
| 12-Dec-2024 | 915.00 | 960.00 | 895.00 | 915.00 | 6,671,700 | 0 |
| 11-Dec-2024 | 920.00 | 1,015.00 | 880.00 | 915.00 | 8,431,000 | 0 |
| 10-Dec-2024 | 915.00 | 990.00 | 895.00 | 925.00 | 9,765,600 | 0 |
| 09-Dec-2024 | 890.00 | 925.00 | 875.00 | 925.00 | 7,263,500 | 0 |
| 06-Dec-2024 | 850.00 | 910.00 | 825.00 | 890.00 | 9,190,700 | 0 |
| 05-Dec-2024 | 790.00 | 865.00 | 790.00 | 850.00 | 7,808,500 | 0 |
| 04-Dec-2024 | 795.00 | 805.00 | 760.00 | 795.00 | 3,415,400 | 0 |
| 03-Dec-2024 | 745.00 | 815.00 | 735.00 | 780.00 | 4,917,000 | 0 |
| 02-Dec-2024 | 695.00 | 745.00 | 680.00 | 740.00 | 5,977,400 | 0 |
| 29-Nov-2024 | 710.00 | 710.00 | 680.00 | 685.00 | 5,315,900 | 0 |
| 28-Nov-2024 | 695.00 | 700.00 | 675.00 | 690.00 | 3,238,500 | 0 |
| 26-Nov-2024 | 675.00 | 695.00 | 665.00 | 685.00 | 3,803,300 | 0 |
| 25-Nov-2024 | 680.00 | 695.00 | 665.00 | 675.00 | 2,427,400 | 0 |
| 22-Nov-2024 | 680.00 | 685.00 | 655.00 | 685.00 | 3,006,400 | 0 |
| 21-Nov-2024 | 690.00 | 695.00 | 670.00 | 680.00 | 3,098,100 | 0 |
| 20-Nov-2024 | 705.00 | 705.00 | 680.00 | 690.00 | 3,164,300 | 0 |
| 19-Nov-2024 | 715.00 | 720.00 | 680.00 | 705.00 | 7,639,800 | 0 |
| 18-Nov-2024 | 685.00 | 720.00 | 675.00 | 715.00 | 8,359,700 | 0 |
| 15-Nov-2024 | 710.00 | 710.00 | 665.00 | 690.00 | 4,371,100 | 0 |
| 14-Nov-2024 | 735.00 | 740.00 | 705.00 | 715.00 | 2,564,700 | 0 |
| 13-Nov-2024 | 765.00 | 775.00 | 725.00 | 740.00 | 4,499,000 | 0 |
| 12-Nov-2024 | 780.00 | 790.00 | 755.00 | 765.00 | 5,077,600 | 0 |
| 11-Nov-2024 | 780.00 | 790.00 | 765.00 | 780.00 | 5,681,800 | 0 |
| 08-Nov-2024 | 775.00 | 785.00 | 765.00 | 780.00 | 3,627,800 | 0 |
| 07-Nov-2024 | 795.00 | 800.00 | 745.00 | 775.00 | 5,489,100 | 0 |
| 06-Nov-2024 | 780.00 | 815.00 | 775.00 | 795.00 | 5,007,900 | 0 |
| 05-Nov-2024 | 805.00 | 830.00 | 780.00 | 780.00 | 4,446,200 | 0 |
| 04-Nov-2024 | 830.00 | 845.00 | 805.00 | 805.00 | 4,673,000 | 0 |
| 01-Nov-2024 | 840.00 | 850.00 | 820.00 | 835.00 | 5,328,500 | 0 |
| 31-Oct-2024 | 820.00 | 845.00 | 795.00 | 840.00 | 6,927,300 | 0 |
| 30-Oct-2024 | 845.00 | 855.00 | 805.00 | 825.00 | 4,992,200 | 0 |
| 29-Oct-2024 | 830.00 | 865.00 | 820.00 | 845.00 | 6,360,300 | 0 |
| 28-Oct-2024 | 855.00 | 905.00 | 820.00 | 830.00 | 6,460,000 | 0 |
| 25-Oct-2024 | 865.00 | 900.00 | 855.00 | 855.00 | 7,324,700 | 0 |
| 24-Oct-2024 | 865.00 | 880.00 | 830.00 | 865.00 | 7,590,600 | 0 |
| 23-Oct-2024 | 850.00 | 880.00 | 830.00 | 865.00 | 6,047,800 | 0 |
| 22-Oct-2024 | 850.00 | 865.00 | 825.00 | 850.00 | 6,779,400 | 0 |
| 21-Oct-2024 | 820.00 | 915.00 | 810.00 | 845.00 | 7,472,900 | 0 |
| 18-Oct-2024 | 825.00 | 840.00 | 790.00 | 820.00 | 6,269,000 | 0 |
| 17-Oct-2024 | 780.00 | 810.00 | 775.00 | 790.00 | 4,538,200 | 0 |
| 16-Oct-2024 | 785.00 | 805.00 | 770.00 | 780.00 | 4,240,100 | 0 |
| 15-Oct-2024 | 775.00 | 795.00 | 760.00 | 785.00 | 5,066,900 | 0 |
| 14-Oct-2024 | 760.00 | 790.00 | 755.00 | 775.00 | 3,661,100 | 0 |
| 11-Oct-2024 | 765.00 | 790.00 | 760.00 | 760.00 | 4,338,900 | 0 |
| 10-Oct-2024 | 740.00 | 770.00 | 725.00 | 765.00 | 2,669,200 | 0 |
| 09-Oct-2024 | 775.00 | 785.00 | 735.00 | 740.00 | 5,087,200 | 0 |
| 08-Oct-2024 | 780.00 | 795.00 | 770.00 | 770.00 | 2,942,500 | 0 |
| 07-Oct-2024 | 790.00 | 810.00 | 760.00 | 780.00 | 3,972,500 | 0 |
| 04-Oct-2024 | 805.00 | 805.00 | 770.00 | 790.00 | 4,697,100 | 0 |
| 03-Oct-2024 | 785.00 | 810.00 | 760.00 | 805.00 | 2,470,100 | 0 |
| 02-Oct-2024 | 775.00 | 810.00 | 755.00 | 785.00 | 3,256,200 | 0 |
| 01-Oct-2024 | 770.00 | 800.00 | 755.00 | 775.00 | 2,698,400 | 0 |
| 30-Sep-2024 | 745.00 | 795.00 | 730.00 | 770.00 | 2,557,400 | 0 |
| 27-Sep-2024 | 775.00 | 800.00 | 710.00 | 750.00 | 5,415,700 | 0 |
| 26-Sep-2024 | 750.00 | 780.00 | 730.00 | 775.00 | 4,704,600 | 0 |
| 25-Sep-2024 | 745.00 | 775.00 | 725.00 | 750.00 | 4,890,400 | 0 |
| 24-Sep-2024 | 770.00 | 820.00 | 740.00 | 745.00 | 6,190,500 | 0 |
| 23-Sep-2024 | 770.00 | 810.00 | 765.00 | 770.00 | 3,956,200 | 0 |
| 20-Sep-2024 | 710.00 | 775.00 | 690.00 | 775.00 | 3,967,500 | 0 |
| 19-Sep-2024 | 685.00 | 720.00 | 680.00 | 710.00 | 3,470,500 | 0 |
| 18-Sep-2024 | 685.00 | 705.00 | 635.00 | 685.00 | 2,440,600 | 0 |
| 17-Sep-2024 | 635.00 | 685.00 | 630.00 | 685.00 | 2,300,600 | 0 |
| 13-Sep-2024 | 630.00 | 655.00 | 600.00 | 635.00 | 2,025,700 | 0 |
| 12-Sep-2024 | 605.00 | 635.00 | 590.00 | 630.00 | 3,223,800 | 0 |
| 11-Sep-2024 | 560.00 | 615.00 | 560.00 | 610.00 | 2,970,000 | 0 |
| 10-Sep-2024 | 540.00 | 575.00 | 500.00 | 560.00 | 2,645,600 | 0 |
| 09-Sep-2024 | 615.00 | 620.00 | 505.00 | 505.00 | 1,413,000 | 0 |