| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 24-Jan-2024 | 364.00 | 384.00 | 364.00 | 374.00 | 9,922,100 | 0 |
| 23-Jan-2024 | 384.00 | 392.00 | 366.00 | 370.00 | 24,032,800 | 0 |
| 22-Jan-2024 | 376.00 | 408.00 | 374.00 | 384.00 | 60,708,400 | 0 |
| 19-Jan-2024 | 330.00 | 396.00 | 330.00 | 372.00 | 86,128,000 | 0 |
| 18-Jan-2024 | 322.00 | 350.00 | 322.00 | 348.00 | 42,631,100 | 0 |
| 17-Jan-2024 | 312.00 | 326.00 | 312.00 | 324.00 | 10,694,400 | 0 |
| 16-Jan-2024 | 298.00 | 322.00 | 298.00 | 320.00 | 19,428,000 | 0 |
| 15-Jan-2024 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 12-Jan-2024 | 304.00 | 312.00 | 302.00 | 306.00 | 9,677,300 | 0 |
| 11-Jan-2024 | 304.00 | 308.00 | 290.00 | 306.00 | 7,807,700 | 0 |
| 10-Jan-2024 | 306.00 | 308.00 | 302.00 | 302.00 | 5,573,000 | 0 |
| 09-Jan-2024 | 308.00 | 312.00 | 302.00 | 306.00 | 11,598,500 | 0 |
| 08-Jan-2024 | 286.00 | 310.00 | 286.00 | 306.00 | 14,229,900 | 0 |
| 05-Jan-2024 | 306.00 | 312.00 | 288.00 | 296.00 | 18,939,700 | 0 |
| 04-Jan-2024 | 274.00 | 332.00 | 274.00 | 304.00 | 90,032,000 | 0 |
| 03-Jan-2024 | 272.00 | 276.00 | 268.00 | 272.00 | 4,735,700 | 0 |
| 02-Jan-2024 | 262.00 | 280.00 | 260.00 | 272.00 | 5,408,500 | 0 |
| 29-Dec-2023 | 246.00 | 268.00 | 246.00 | 262.00 | 3,539,700 | 0 |
| 28-Dec-2023 | 248.00 | 264.00 | 248.00 | 264.00 | 1,812,000 | 0 |
| 27-Dec-2023 | 242.00 | 268.00 | 242.00 | 264.00 | 4,222,300 | 0 |
| 22-Dec-2023 | 248.00 | 262.00 | 248.00 | 260.00 | 1,941,200 | 0 |
| 21-Dec-2023 | 256.00 | 264.00 | 252.00 | 254.00 | 4,706,000 | 0 |
| 20-Dec-2023 | 242.00 | 264.00 | 242.00 | 260.00 | 1,905,300 | 0 |
| 19-Dec-2023 | 240.00 | 262.00 | 240.00 | 260.00 | 1,765,500 | 0 |
| 18-Dec-2023 | 264.00 | 266.00 | 256.00 | 258.00 | 2,608,000 | 0 |
| 15-Dec-2023 | 280.00 | 280.00 | 260.00 | 260.00 | 2,477,500 | 0 |
| 14-Dec-2023 | 282.00 | 282.00 | 258.00 | 262.00 | 4,696,600 | 0 |
| 13-Dec-2023 | 274.00 | 274.00 | 260.00 | 264.00 | 7,880,600 | 0 |
| 12-Dec-2023 | 288.00 | 288.00 | 268.00 | 272.00 | 3,926,300 | 0 |
| 11-Dec-2023 | 280.00 | 280.00 | 266.00 | 270.00 | 4,976,700 | 0 |
| 08-Dec-2023 | 274.00 | 276.00 | 264.00 | 274.00 | 10,628,900 | 0 |
| 07-Dec-2023 | 278.00 | 280.00 | 272.00 | 274.00 | 2,743,900 | 0 |
| 06-Dec-2023 | 274.00 | 280.00 | 274.00 | 278.00 | 3,948,400 | 0 |
| 05-Dec-2023 | 274.00 | 282.00 | 274.00 | 276.00 | 3,763,300 | 0 |
| 04-Dec-2023 | 264.00 | 290.00 | 264.00 | 274.00 | 6,124,400 | 0 |
| 01-Dec-2023 | 252.00 | 282.00 | 252.00 | 282.00 | 8,121,500 | 0 |
| 30-Nov-2023 | 254.00 | 278.00 | 254.00 | 270.00 | 2,652,800 | 0 |
| 29-Nov-2023 | 272.00 | 278.00 | 270.00 | 272.00 | 2,756,300 | 0 |
| 28-Nov-2023 | 278.00 | 282.00 | 272.00 | 272.00 | 4,049,800 | 0 |
| 27-Nov-2023 | 254.00 | 288.00 | 254.00 | 278.00 | 6,409,100 | 0 |
| 24-Nov-2023 | 268.00 | 274.00 | 268.00 | 274.00 | 3,498,700 | 0 |
| 23-Nov-2023 | 268.00 | 278.00 | 266.00 | 270.00 | 5,482,600 | 0 |
| 22-Nov-2023 | 270.00 | 280.00 | 268.00 | 268.00 | 5,574,900 | 0 |
| 21-Nov-2023 | 262.00 | 284.00 | 262.00 | 274.00 | 5,925,400 | 0 |
| 20-Nov-2023 | 278.00 | 288.00 | 274.00 | 280.00 | 6,416,900 | 0 |
| 17-Nov-2023 | 288.00 | 292.00 | 274.00 | 276.00 | 10,136,600 | 0 |
| 16-Nov-2023 | 298.00 | 300.00 | 284.00 | 288.00 | 6,701,400 | 0 |
| 15-Nov-2023 | 300.00 | 304.00 | 294.00 | 296.00 | 6,559,400 | 0 |
| 14-Nov-2023 | 310.00 | 312.00 | 300.00 | 300.00 | 11,172,300 | 0 |
| 13-Nov-2023 | 306.00 | 312.00 | 296.00 | 308.00 | 17,161,900 | 0 |
| 10-Nov-2023 | 296.00 | 310.00 | 294.00 | 306.00 | 10,020,300 | 0 |
| 09-Nov-2023 | 308.00 | 312.00 | 292.00 | 296.00 | 15,626,500 | 0 |
| 08-Nov-2023 | 326.00 | 336.00 | 302.00 | 308.00 | 33,461,300 | 0 |
| 07-Nov-2023 | 330.00 | 350.00 | 320.00 | 320.00 | 105,673,300 | 0 |
| 06-Nov-2023 | 288.00 | 326.00 | 282.00 | 326.00 | 72,608,500 | 0 |
| 03-Nov-2023 | 284.00 | 296.00 | 280.00 | 286.00 | 19,965,100 | 0 |
| 02-Nov-2023 | 282.00 | 304.00 | 266.00 | 284.00 | 50,460,100 | 0 |
| 01-Nov-2023 | 360.00 | 368.00 | 276.00 | 282.00 | 108,026,400 | 0 |
| 31-Oct-2023 | 336.00 | 356.00 | 318.00 | 354.00 | 38,891,900 | 0 |
| 30-Oct-2023 | 364.00 | 366.00 | 326.00 | 334.00 | 41,457,500 | 0 |
| 27-Oct-2023 | 352.00 | 392.00 | 342.00 | 360.00 | 104,383,500 | 0 |
| 26-Oct-2023 | 400.00 | 410.00 | 334.00 | 350.00 | 128,822,700 | 0 |
| 25-Oct-2023 | 424.00 | 484.00 | 398.00 | 400.00 | 528,682,500 | 0 |
| 24-Oct-2023 | 342.00 | 394.00 | 340.00 | 394.00 | 222,885,200 | 0 |
| 23-Oct-2023 | 274.00 | 316.00 | 258.00 | 316.00 | 75,975,700 | 0 |
| 20-Oct-2023 | 250.00 | 254.00 | 246.00 | 254.00 | 1,467,600 | 0 |
| 19-Oct-2023 | 254.00 | 254.00 | 248.00 | 250.00 | 2,490,400 | 0 |
| 18-Oct-2023 | 262.00 | 262.00 | 248.00 | 254.00 | 5,552,200 | 0 |
| 17-Oct-2023 | 260.00 | 264.00 | 258.00 | 264.00 | 5,094,600 | 0 |
| 16-Oct-2023 | 266.00 | 268.00 | 258.00 | 260.00 | 3,787,900 | 0 |
| 13-Oct-2023 | 264.00 | 266.00 | 260.00 | 266.00 | 2,397,600 | 0 |
| 12-Oct-2023 | 264.00 | 268.00 | 260.00 | 264.00 | 4,318,400 | 0 |
| 11-Oct-2023 | 264.00 | 270.00 | 260.00 | 268.00 | 3,952,400 | 0 |
| 10-Oct-2023 | 264.00 | 264.00 | 258.00 | 264.00 | 2,732,800 | 0 |
| 09-Oct-2023 | 264.00 | 264.00 | 260.00 | 264.00 | 2,335,900 | 0 |
| 06-Oct-2023 | 260.00 | 266.00 | 260.00 | 264.00 | 3,928,600 | 0 |
| 05-Oct-2023 | 262.00 | 264.00 | 258.00 | 264.00 | 2,467,500 | 0 |
| 04-Oct-2023 | 268.00 | 268.00 | 256.00 | 262.00 | 4,818,300 | 0 |
| 03-Oct-2023 | 266.00 | 270.00 | 266.00 | 270.00 | 2,427,400 | 0 |
| 02-Oct-2023 | 268.00 | 272.00 | 264.00 | 268.00 | 5,355,500 | 0 |
| 29-Sep-2023 | 272.00 | 276.00 | 264.00 | 268.00 | 4,314,700 | 0 |
| 27-Sep-2023 | 270.00 | 272.00 | 266.00 | 270.00 | 3,241,000 | 0 |
| 26-Sep-2023 | 272.00 | 280.00 | 264.00 | 270.00 | 9,290,700 | 0 |
| 25-Sep-2023 | 266.00 | 270.00 | 264.00 | 268.00 | 5,565,500 | 0 |
| 22-Sep-2023 | 270.00 | 274.00 | 260.00 | 266.00 | 6,625,800 | 0 |
| 21-Sep-2023 | 272.00 | 274.00 | 268.00 | 270.00 | 2,193,300 | 0 |
| 20-Sep-2023 | 270.00 | 272.00 | 268.00 | 272.00 | 3,519,800 | 0 |
| 19-Sep-2023 | 270.00 | 272.00 | 266.00 | 272.00 | 3,968,200 | 0 |
| 18-Sep-2023 | 274.00 | 274.00 | 268.00 | 272.00 | 3,262,100 | 0 |
| 15-Sep-2023 | 278.00 | 280.00 | 268.00 | 274.00 | 3,536,800 | 0 |
| 14-Sep-2023 | 272.00 | 280.00 | 270.00 | 278.00 | 3,284,700 | 0 |
| 13-Sep-2023 | 270.00 | 274.00 | 268.00 | 274.00 | 2,798,900 | 0 |
| 12-Sep-2023 | 266.00 | 278.00 | 266.00 | 272.00 | 3,498,100 | 0 |
| 11-Sep-2023 | 276.00 | 276.00 | 264.00 | 266.00 | 7,946,300 | 0 |
| 08-Sep-2023 | 272.00 | 276.00 | 268.00 | 276.00 | 2,956,300 | 0 |
| 07-Sep-2023 | 270.00 | 272.00 | 266.00 | 272.00 | 3,125,300 | 0 |
| 06-Sep-2023 | 270.00 | 270.00 | 262.00 | 270.00 | 3,102,500 | 0 |
| 05-Sep-2023 | 270.00 | 274.00 | 266.00 | 270.00 | 3,951,300 | 0 |
| 04-Sep-2023 | 278.00 | 278.00 | 264.00 | 270.00 | 6,590,400 | 0 |
| 01-Sep-2023 | 278.00 | 278.00 | 270.00 | 278.00 | 3,161,000 | 0 |