| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 195.00 | 202.00 | 193.00 | 194.00 | 18,324,200 | 0 |
| 12-Sep-2024 | 192.00 | 196.00 | 191.00 | 195.00 | 3,301,400 | 0 |
| 11-Sep-2024 | 188.00 | 200.00 | 187.00 | 191.00 | 12,616,200 | 0 |
| 10-Sep-2024 | 189.00 | 189.00 | 185.00 | 188.00 | 2,129,300 | 0 |
| 09-Sep-2024 | 186.00 | 188.00 | 186.00 | 188.00 | 1,622,300 | 0 |
| 06-Sep-2024 | 188.00 | 189.00 | 185.00 | 186.00 | 5,639,300 | 0 |
| 05-Sep-2024 | 185.00 | 191.00 | 185.00 | 187.00 | 7,346,100 | 0 |
| 04-Sep-2024 | 192.00 | 195.00 | 185.00 | 185.00 | 19,108,100 | 0 |
| 03-Sep-2024 | 196.00 | 197.00 | 192.00 | 192.00 | 9,291,900 | 0 |
| 02-Sep-2024 | 199.00 | 200.00 | 191.00 | 195.00 | 23,210,400 | 0 |
| 30-Aug-2024 | 200.00 | 202.00 | 198.00 | 199.00 | 4,459,300 | 0 |
| 29-Aug-2024 | 204.00 | 204.00 | 200.00 | 200.00 | 9,387,500 | 0 |
| 28-Aug-2024 | 204.00 | 206.00 | 202.00 | 202.00 | 5,926,700 | 0 |
| 27-Aug-2024 | 204.00 | 206.00 | 202.00 | 204.00 | 5,874,800 | 0 |
| 26-Aug-2024 | 206.00 | 206.00 | 202.00 | 204.00 | 8,918,900 | 0 |
| 23-Aug-2024 | 210.00 | 212.00 | 202.00 | 206.00 | 17,257,800 | 0 |
| 22-Aug-2024 | 210.00 | 222.00 | 208.00 | 212.00 | 24,326,400 | 0 |
| 21-Aug-2024 | 210.00 | 222.00 | 202.00 | 216.00 | 35,948,400 | 0 |
| 20-Aug-2024 | 218.00 | 238.00 | 208.00 | 210.00 | 88,784,100 | 0 |
| 19-Aug-2024 | 196.00 | 220.00 | 196.00 | 214.00 | 22,491,900 | 0 |
| 16-Aug-2024 | 196.00 | 206.00 | 196.00 | 206.00 | 4,510,200 | 0 |
| 15-Aug-2024 | 202.00 | 208.00 | 202.00 | 204.00 | 4,863,800 | 0 |
| 14-Aug-2024 | 204.00 | 210.00 | 202.00 | 206.00 | 8,888,200 | 0 |
| 13-Aug-2024 | 204.00 | 206.00 | 200.00 | 204.00 | 7,342,300 | 0 |
| 12-Aug-2024 | 195.00 | 206.00 | 195.00 | 202.00 | 7,519,500 | 0 |
| 09-Aug-2024 | 196.00 | 197.00 | 192.00 | 195.00 | 3,349,800 | 0 |
| 08-Aug-2024 | 197.00 | 198.00 | 194.00 | 195.00 | 4,556,600 | 0 |
| 07-Aug-2024 | 197.00 | 198.00 | 195.00 | 195.00 | 5,049,900 | 0 |
| 06-Aug-2024 | 194.00 | 197.00 | 193.00 | 196.00 | 1,765,200 | 0 |
| 05-Aug-2024 | 202.00 | 202.00 | 188.00 | 194.00 | 9,794,100 | 0 |
| 02-Aug-2024 | 204.00 | 206.00 | 200.00 | 200.00 | 13,249,100 | 0 |
| 01-Aug-2024 | 200.00 | 206.00 | 200.00 | 204.00 | 11,816,200 | 0 |
| 31-Jul-2024 | 204.00 | 206.00 | 199.00 | 200.00 | 5,476,900 | 0 |
| 30-Jul-2024 | 206.00 | 206.00 | 202.00 | 204.00 | 3,153,500 | 0 |
| 29-Jul-2024 | 200.00 | 206.00 | 200.00 | 206.00 | 3,149,900 | 0 |
| 26-Jul-2024 | 202.00 | 204.00 | 200.00 | 200.00 | 2,994,800 | 0 |
| 25-Jul-2024 | 206.00 | 206.00 | 200.00 | 200.00 | 5,206,500 | 0 |
| 24-Jul-2024 | 210.00 | 210.00 | 200.00 | 202.00 | 11,766,100 | 0 |
| 23-Jul-2024 | 200.00 | 208.00 | 200.00 | 204.00 | 5,103,400 | 0 |
| 22-Jul-2024 | 208.00 | 210.00 | 199.00 | 200.00 | 16,912,100 | 0 |
| 19-Jul-2024 | 214.00 | 216.00 | 206.00 | 206.00 | 8,362,600 | 0 |
| 18-Jul-2024 | 216.00 | 216.00 | 212.00 | 212.00 | 1,115,500 | 0 |
| 17-Jul-2024 | 218.00 | 218.00 | 212.00 | 212.00 | 1,667,600 | 0 |
| 16-Jul-2024 | 222.00 | 224.00 | 210.00 | 216.00 | 5,306,900 | 0 |
| 15-Jul-2024 | 226.00 | 226.00 | 220.00 | 220.00 | 3,260,000 | 0 |
| 12-Jul-2024 | 224.00 | 228.00 | 218.00 | 224.00 | 9,413,500 | 0 |
| 11-Jul-2024 | 224.00 | 238.00 | 218.00 | 220.00 | 25,697,900 | 0 |
| 10-Jul-2024 | 222.00 | 226.00 | 218.00 | 226.00 | 3,434,700 | 0 |
| 09-Jul-2024 | 220.00 | 230.00 | 218.00 | 220.00 | 7,565,200 | 0 |
| 08-Jul-2024 | 232.00 | 236.00 | 220.00 | 220.00 | 12,944,700 | 0 |
| 05-Jul-2024 | 220.00 | 246.00 | 220.00 | 232.00 | 41,096,400 | 0 |
| 04-Jul-2024 | 220.00 | 228.00 | 218.00 | 220.00 | 7,741,700 | 0 |
| 03-Jul-2024 | 200.00 | 222.00 | 200.00 | 218.00 | 7,304,400 | 0 |
| 02-Jul-2024 | 200.00 | 222.00 | 200.00 | 214.00 | 8,916,600 | 0 |
| 01-Jul-2024 | 182.00 | 208.00 | 182.00 | 208.00 | 8,067,600 | 0 |
| 28-Jun-2024 | 169.00 | 194.00 | 169.00 | 192.00 | 4,569,300 | 0 |
| 27-Jun-2024 | 167.00 | 189.00 | 167.00 | 188.00 | 2,768,200 | 0 |
| 26-Jun-2024 | 168.00 | 196.00 | 168.00 | 186.00 | 7,396,700 | 0 |
| 25-Jun-2024 | 176.00 | 190.00 | 176.00 | 188.00 | 1,484,200 | 0 |
| 24-Jun-2024 | 176.00 | 190.00 | 176.00 | 185.00 | 1,984,600 | 0 |
| 21-Jun-2024 | 156.00 | 188.00 | 156.00 | 185.00 | 2,750,400 | 0 |
| 20-Jun-2024 | 168.00 | 188.00 | 168.00 | 185.00 | 3,138,500 | 0 |
| 19-Jun-2024 | 170.00 | 194.00 | 170.00 | 188.00 | 2,804,800 | 0 |
| 14-Jun-2024 | 192.00 | 204.00 | 188.00 | 190.00 | 7,473,100 | 0 |
| 13-Jun-2024 | 194.00 | 206.00 | 194.00 | 204.00 | 2,610,100 | 0 |
| 12-Jun-2024 | 204.00 | 206.00 | 200.00 | 202.00 | 4,015,400 | 0 |
| 11-Jun-2024 | 195.00 | 208.00 | 195.00 | 206.00 | 940,800 | 0 |
| 10-Jun-2024 | 197.00 | 210.00 | 197.00 | 206.00 | 4,846,600 | 0 |
| 07-Jun-2024 | 208.00 | 212.00 | 206.00 | 206.00 | 3,133,600 | 0 |
| 06-Jun-2024 | 202.00 | 212.00 | 202.00 | 212.00 | 1,870,900 | 0 |
| 05-Jun-2024 | 197.00 | 214.00 | 197.00 | 204.00 | 5,068,900 | 0 |
| 04-Jun-2024 | 210.00 | 216.00 | 208.00 | 212.00 | 2,822,800 | 0 |
| 03-Jun-2024 | 214.00 | 216.00 | 210.00 | 212.00 | 6,958,500 | 0 |
| 31-May-2024 | 224.00 | 236.00 | 214.00 | 214.00 | 17,512,200 | 0 |
| 30-May-2024 | 224.00 | 228.00 | 216.00 | 222.00 | 7,198,800 | 0 |
| 29-May-2024 | 240.00 | 240.00 | 216.00 | 220.00 | 5,132,400 | 0 |
| 28-May-2024 | 198.00 | 224.00 | 198.00 | 220.00 | 10,697,000 | 0 |
| 27-May-2024 | 204.00 | 216.00 | 204.00 | 216.00 | 10,634,200 | 0 |
| 22-May-2024 | 200.00 | 220.00 | 200.00 | 214.00 | 7,657,600 | 0 |
| 21-May-2024 | 200.00 | 222.00 | 200.00 | 218.00 | 5,927,800 | 0 |
| 20-May-2024 | 210.00 | 220.00 | 210.00 | 220.00 | 7,877,100 | 0 |
| 17-May-2024 | 206.00 | 218.00 | 206.00 | 214.00 | 3,436,100 | 0 |
| 16-May-2024 | 226.00 | 226.00 | 208.00 | 218.00 | 13,773,900 | 0 |
| 15-May-2024 | 210.00 | 212.00 | 202.00 | 208.00 | 8,258,600 | 0 |
| 14-May-2024 | 228.00 | 228.00 | 202.00 | 206.00 | 10,296,800 | 0 |
| 13-May-2024 | 208.00 | 214.00 | 202.00 | 210.00 | 5,094,100 | 0 |
| 08-May-2024 | 238.00 | 238.00 | 206.00 | 208.00 | 14,139,600 | 0 |
| 07-May-2024 | 262.00 | 262.00 | 218.00 | 220.00 | 5,220,500 | 0 |
| 06-May-2024 | 228.00 | 232.00 | 222.00 | 224.00 | 5,361,900 | 0 |
| 03-May-2024 | 183.00 | 234.00 | 183.00 | 226.00 | 9,282,900 | 0 |
| 02-May-2024 | 240.00 | 244.00 | 224.00 | 228.00 | 11,958,400 | 0 |
| 30-Apr-2024 | 246.00 | 248.00 | 236.00 | 240.00 | 6,194,800 | 0 |
| 29-Apr-2024 | 250.00 | 250.00 | 232.00 | 240.00 | 11,740,000 | 0 |
| 26-Apr-2024 | 258.00 | 264.00 | 242.00 | 246.00 | 13,137,200 | 0 |
| 25-Apr-2024 | 272.00 | 272.00 | 258.00 | 258.00 | 10,138,800 | 0 |
| 24-Apr-2024 | 276.00 | 280.00 | 268.00 | 268.00 | 11,855,800 | 0 |
| 23-Apr-2024 | 282.00 | 290.00 | 272.00 | 272.00 | 19,404,000 | 0 |
| 22-Apr-2024 | 294.00 | 316.00 | 280.00 | 282.00 | 100,462,400 | 0 |
| 19-Apr-2024 | 290.00 | 298.00 | 286.00 | 294.00 | 11,242,700 | 0 |
| 18-Apr-2024 | 282.00 | 306.00 | 282.00 | 294.00 | 31,902,600 | 0 |