| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 220.00 | 230.00 | 218.00 | 220.00 | 7,565,200 | 0 |
| 08-Jul-2024 | 232.00 | 236.00 | 220.00 | 220.00 | 12,944,700 | 0 |
| 05-Jul-2024 | 220.00 | 246.00 | 220.00 | 232.00 | 41,096,400 | 0 |
| 04-Jul-2024 | 220.00 | 228.00 | 218.00 | 220.00 | 7,741,700 | 0 |
| 03-Jul-2024 | 200.00 | 222.00 | 200.00 | 218.00 | 7,304,400 | 0 |
| 02-Jul-2024 | 200.00 | 222.00 | 200.00 | 214.00 | 8,916,600 | 0 |
| 01-Jul-2024 | 182.00 | 208.00 | 182.00 | 208.00 | 8,067,600 | 0 |
| 28-Jun-2024 | 169.00 | 194.00 | 169.00 | 192.00 | 4,569,300 | 0 |
| 27-Jun-2024 | 167.00 | 189.00 | 167.00 | 188.00 | 2,768,200 | 0 |
| 26-Jun-2024 | 168.00 | 196.00 | 168.00 | 186.00 | 7,396,700 | 0 |
| 25-Jun-2024 | 176.00 | 190.00 | 176.00 | 188.00 | 1,484,200 | 0 |
| 24-Jun-2024 | 176.00 | 190.00 | 176.00 | 185.00 | 1,984,600 | 0 |
| 21-Jun-2024 | 156.00 | 188.00 | 156.00 | 185.00 | 2,750,400 | 0 |
| 20-Jun-2024 | 168.00 | 188.00 | 168.00 | 185.00 | 3,138,500 | 0 |
| 19-Jun-2024 | 170.00 | 194.00 | 170.00 | 188.00 | 2,804,800 | 0 |
| 14-Jun-2024 | 192.00 | 204.00 | 188.00 | 190.00 | 7,473,100 | 0 |
| 13-Jun-2024 | 194.00 | 206.00 | 194.00 | 204.00 | 2,610,100 | 0 |
| 12-Jun-2024 | 204.00 | 206.00 | 200.00 | 202.00 | 4,015,400 | 0 |
| 11-Jun-2024 | 195.00 | 208.00 | 195.00 | 206.00 | 940,800 | 0 |
| 10-Jun-2024 | 197.00 | 210.00 | 197.00 | 206.00 | 4,846,600 | 0 |
| 07-Jun-2024 | 208.00 | 212.00 | 206.00 | 206.00 | 3,133,600 | 0 |
| 06-Jun-2024 | 202.00 | 212.00 | 202.00 | 212.00 | 1,870,900 | 0 |
| 05-Jun-2024 | 197.00 | 214.00 | 197.00 | 204.00 | 5,068,900 | 0 |
| 04-Jun-2024 | 210.00 | 216.00 | 208.00 | 212.00 | 2,822,800 | 0 |
| 03-Jun-2024 | 214.00 | 216.00 | 210.00 | 212.00 | 6,958,500 | 0 |
| 31-May-2024 | 224.00 | 236.00 | 214.00 | 214.00 | 17,512,200 | 0 |
| 30-May-2024 | 224.00 | 228.00 | 216.00 | 222.00 | 7,198,800 | 0 |
| 29-May-2024 | 240.00 | 240.00 | 216.00 | 220.00 | 5,132,400 | 0 |
| 28-May-2024 | 198.00 | 224.00 | 198.00 | 220.00 | 10,697,000 | 0 |
| 27-May-2024 | 204.00 | 216.00 | 204.00 | 216.00 | 10,634,200 | 0 |
| 22-May-2024 | 200.00 | 220.00 | 200.00 | 214.00 | 7,657,600 | 0 |
| 21-May-2024 | 200.00 | 222.00 | 200.00 | 218.00 | 5,927,800 | 0 |
| 20-May-2024 | 210.00 | 220.00 | 210.00 | 220.00 | 7,877,100 | 0 |
| 17-May-2024 | 206.00 | 218.00 | 206.00 | 214.00 | 3,436,100 | 0 |
| 16-May-2024 | 226.00 | 226.00 | 208.00 | 218.00 | 13,773,900 | 0 |
| 15-May-2024 | 210.00 | 212.00 | 202.00 | 208.00 | 8,258,600 | 0 |
| 14-May-2024 | 228.00 | 228.00 | 202.00 | 206.00 | 10,296,800 | 0 |
| 13-May-2024 | 208.00 | 214.00 | 202.00 | 210.00 | 5,094,100 | 0 |
| 08-May-2024 | 238.00 | 238.00 | 206.00 | 208.00 | 14,139,600 | 0 |
| 07-May-2024 | 262.00 | 262.00 | 218.00 | 220.00 | 5,220,500 | 0 |
| 06-May-2024 | 228.00 | 232.00 | 222.00 | 224.00 | 5,361,900 | 0 |
| 03-May-2024 | 183.00 | 234.00 | 183.00 | 226.00 | 9,282,900 | 0 |
| 02-May-2024 | 240.00 | 244.00 | 224.00 | 228.00 | 11,958,400 | 0 |
| 30-Apr-2024 | 246.00 | 248.00 | 236.00 | 240.00 | 6,194,800 | 0 |
| 29-Apr-2024 | 250.00 | 250.00 | 232.00 | 240.00 | 11,740,000 | 0 |
| 26-Apr-2024 | 258.00 | 264.00 | 242.00 | 246.00 | 13,137,200 | 0 |
| 25-Apr-2024 | 272.00 | 272.00 | 258.00 | 258.00 | 10,138,800 | 0 |
| 24-Apr-2024 | 276.00 | 280.00 | 268.00 | 268.00 | 11,855,800 | 0 |
| 23-Apr-2024 | 282.00 | 290.00 | 272.00 | 272.00 | 19,404,000 | 0 |
| 22-Apr-2024 | 294.00 | 316.00 | 280.00 | 282.00 | 100,462,400 | 0 |
| 19-Apr-2024 | 290.00 | 298.00 | 286.00 | 294.00 | 11,242,700 | 0 |
| 18-Apr-2024 | 282.00 | 306.00 | 282.00 | 294.00 | 31,902,600 | 0 |
| 17-Apr-2024 | 278.00 | 288.00 | 278.00 | 282.00 | 6,972,800 | 0 |
| 16-Apr-2024 | 268.00 | 286.00 | 268.00 | 278.00 | 10,871,500 | 0 |
| 05-Apr-2024 | 280.00 | 290.00 | 280.00 | 286.00 | 3,852,400 | 0 |
| 04-Apr-2024 | 278.00 | 288.00 | 278.00 | 284.00 | 5,933,500 | 0 |
| 03-Apr-2024 | 272.00 | 296.00 | 272.00 | 284.00 | 6,913,500 | 0 |
| 02-Apr-2024 | 290.00 | 296.00 | 282.00 | 288.00 | 13,207,200 | 0 |
| 01-Apr-2024 | 300.00 | 306.00 | 292.00 | 292.00 | 8,251,300 | 0 |
| 28-Mar-2024 | 302.00 | 314.00 | 302.00 | 302.00 | 13,286,300 | 0 |
| 27-Mar-2024 | 278.00 | 304.00 | 278.00 | 302.00 | 11,060,400 | 0 |
| 26-Mar-2024 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 25-Mar-2024 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 22-Mar-2024 | 326.00 | 326.00 | 306.00 | 308.00 | 24,630,400 | 0 |
| 21-Mar-2024 | 348.00 | 364.00 | 316.00 | 318.00 | 96,337,200 | 0 |
| 20-Mar-2024 | 362.00 | 374.00 | 340.00 | 346.00 | 131,386,000 | 0 |
| 19-Mar-2024 | 338.00 | 392.00 | 326.00 | 356.00 | 314,141,100 | 0 |
| 18-Mar-2024 | 302.00 | 336.00 | 302.00 | 334.00 | 45,986,900 | 0 |
| 15-Mar-2024 | 306.00 | 324.00 | 304.00 | 320.00 | 19,429,400 | 0 |
| 14-Mar-2024 | 308.00 | 314.00 | 306.00 | 308.00 | 4,742,600 | 0 |
| 13-Mar-2024 | 302.00 | 316.00 | 300.00 | 308.00 | 12,556,900 | 0 |
| 08-Mar-2024 | 304.00 | 306.00 | 298.00 | 302.00 | 10,512,300 | 0 |
| 07-Mar-2024 | 296.00 | 306.00 | 292.00 | 304.00 | 17,916,700 | 0 |
| 06-Mar-2024 | 300.00 | 302.00 | 294.00 | 294.00 | 7,854,500 | 0 |
| 05-Mar-2024 | 304.00 | 306.00 | 286.00 | 300.00 | 11,792,900 | 0 |
| 04-Mar-2024 | 302.00 | 312.00 | 302.00 | 304.00 | 13,574,300 | 0 |
| 01-Mar-2024 | 308.00 | 316.00 | 300.00 | 302.00 | 22,280,400 | 0 |
| 29-Feb-2024 | 316.00 | 326.00 | 302.00 | 306.00 | 24,822,000 | 0 |
| 28-Feb-2024 | 290.00 | 326.00 | 290.00 | 320.00 | 96,204,300 | 0 |
| 27-Feb-2024 | 302.00 | 306.00 | 284.00 | 290.00 | 29,040,200 | 0 |
| 26-Feb-2024 | 308.00 | 316.00 | 302.00 | 302.00 | 19,061,700 | 0 |
| 23-Feb-2024 | 302.00 | 318.00 | 302.00 | 308.00 | 16,396,200 | 0 |
| 22-Feb-2024 | 300.00 | 334.00 | 300.00 | 316.00 | 39,435,600 | 0 |
| 21-Feb-2024 | 350.00 | 354.00 | 332.00 | 334.00 | 24,110,500 | 0 |
| 20-Feb-2024 | 358.00 | 362.00 | 342.00 | 346.00 | 25,596,800 | 0 |
| 19-Feb-2024 | 336.00 | 362.00 | 334.00 | 356.00 | 54,368,200 | 0 |
| 16-Feb-2024 | 398.00 | 412.00 | 342.00 | 348.00 | 151,344,600 | 0 |
| 15-Feb-2024 | 436.00 | 530.00 | 394.00 | 396.00 | 479,500,000 | 0 |
| 13-Feb-2024 | 452.00 | 456.00 | 408.00 | 424.00 | 160,370,100 | 0 |
| 12-Feb-2024 | 370.00 | 454.00 | 370.00 | 452.00 | 179,537,100 | 0 |
| 07-Feb-2024 | 364.00 | 388.00 | 364.00 | 388.00 | 15,089,600 | 0 |
| 06-Feb-2024 | 370.00 | 388.00 | 370.00 | 384.00 | 26,668,600 | 0 |
| 05-Feb-2024 | 396.00 | 400.00 | 372.00 | 382.00 | 57,760,800 | 0 |
| 02-Feb-2024 | 390.00 | 402.00 | 386.00 | 394.00 | 34,617,100 | 0 |
| 01-Feb-2024 | 390.00 | 412.00 | 390.00 | 390.00 | 49,646,000 | 0 |
| 31-Jan-2024 | 378.00 | 416.00 | 374.00 | 410.00 | 109,236,800 | 0 |
| 30-Jan-2024 | 358.00 | 384.00 | 358.00 | 374.00 | 11,329,500 | 0 |
| 29-Jan-2024 | 340.00 | 384.00 | 340.00 | 376.00 | 22,964,000 | 0 |
| 26-Jan-2024 | 378.00 | 396.00 | 342.00 | 360.00 | 32,124,100 | 0 |
| 25-Jan-2024 | 356.00 | 394.00 | 356.00 | 388.00 | 25,306,500 | 0 |