| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Oct-2021 | 430.00 | 438.00 | 428.00 | 434.00 | 16,951,400 | 0 |
| 19-Oct-2021 | 440.00 | 442.00 | 426.00 | 430.00 | 13,431,600 | 0 |
| 18-Oct-2021 | 438.00 | 440.00 | 426.00 | 438.00 | 18,266,000 | 0 |
| 15-Oct-2021 | 430.00 | 442.00 | 424.00 | 436.00 | 29,119,300 | 0 |
| 14-Oct-2021 | 422.00 | 430.00 | 412.00 | 430.00 | 19,381,900 | 0 |
| 13-Oct-2021 | 424.00 | 428.00 | 410.00 | 422.00 | 25,018,500 | 0 |
| 12-Oct-2021 | 434.00 | 436.00 | 420.00 | 424.00 | 13,510,400 | 0 |
| 11-Oct-2021 | 434.00 | 442.00 | 420.00 | 434.00 | 18,741,300 | 0 |
| 08-Oct-2021 | 438.00 | 444.00 | 434.00 | 434.00 | 10,850,200 | 0 |
| 07-Oct-2021 | 442.00 | 450.00 | 432.00 | 438.00 | 19,886,100 | 0 |
| 06-Oct-2021 | 434.00 | 450.00 | 430.00 | 442.00 | 22,787,500 | 0 |
| 05-Oct-2021 | 434.00 | 452.00 | 428.00 | 434.00 | 33,029,000 | 0 |
| 04-Oct-2021 | 426.00 | 438.00 | 412.00 | 434.00 | 26,626,000 | 0 |
| 01-Oct-2021 | 448.00 | 452.00 | 424.00 | 426.00 | 22,056,400 | 0 |
| 30-Sep-2021 | 446.00 | 456.00 | 442.00 | 448.00 | 11,256,800 | 0 |
| 29-Sep-2021 | 466.00 | 466.00 | 438.00 | 446.00 | 34,954,700 | 0 |
| 28-Sep-2021 | 470.00 | 478.00 | 466.00 | 466.00 | 21,783,700 | 0 |
| 27-Sep-2021 | 498.00 | 505.00 | 474.00 | 476.00 | 42,541,200 | 0 |
| 24-Sep-2021 | 510.00 | 515.00 | 496.00 | 498.00 | 13,427,900 | 0 |
| 23-Sep-2021 | 505.00 | 520.00 | 500.00 | 505.00 | 7,036,600 | 0 |
| 22-Sep-2021 | 496.00 | 500.00 | 490.00 | 500.00 | 13,910,500 | 0 |
| 21-Sep-2021 | 500.00 | 500.00 | 484.00 | 496.00 | 36,599,800 | 0 |
| 20-Sep-2021 | 515.00 | 520.00 | 498.00 | 500.00 | 20,357,100 | 0 |
| 17-Sep-2021 | 535.00 | 540.00 | 510.00 | 515.00 | 20,024,900 | 0 |
| 16-Sep-2021 | 550.00 | 560.00 | 515.00 | 535.00 | 52,004,100 | 0 |
| 15-Sep-2021 | 535.00 | 550.00 | 520.00 | 550.00 | 52,016,400 | 0 |
| 14-Sep-2021 | 510.00 | 530.00 | 505.00 | 525.00 | 33,865,600 | 0 |
| 13-Sep-2021 | 500.00 | 505.00 | 498.00 | 505.00 | 9,957,100 | 0 |
| 10-Sep-2021 | 510.00 | 515.00 | 498.00 | 500.00 | 7,682,200 | 0 |
| 09-Sep-2021 | 505.00 | 510.00 | 490.00 | 505.00 | 17,542,300 | 0 |
| 08-Sep-2021 | 525.00 | 530.00 | 500.00 | 510.00 | 24,329,200 | 0 |
| 07-Sep-2021 | 498.00 | 520.00 | 498.00 | 520.00 | 30,510,800 | 0 |
| 06-Sep-2021 | 494.00 | 515.00 | 484.00 | 498.00 | 24,181,600 | 0 |
| 03-Sep-2021 | 490.00 | 498.00 | 480.00 | 494.00 | 11,865,000 | 0 |
| 02-Sep-2021 | 515.00 | 515.00 | 480.00 | 490.00 | 33,370,400 | 0 |
| 01-Sep-2021 | 500.00 | 530.00 | 496.00 | 510.00 | 51,097,500 | 0 |
| 31-Aug-2021 | 486.00 | 505.00 | 464.00 | 500.00 | 89,100,200 | 0 |
| 30-Aug-2021 | 530.00 | 530.00 | 490.00 | 490.00 | 48,127,900 | 0 |
| 27-Aug-2021 | 530.00 | 535.00 | 510.00 | 525.00 | 11,224,500 | 0 |
| 26-Aug-2021 | 510.00 | 540.00 | 500.00 | 525.00 | 22,715,300 | 0 |
| 25-Aug-2021 | 505.00 | 520.00 | 500.00 | 505.00 | 6,298,400 | 0 |
| 24-Aug-2021 | 520.00 | 525.00 | 496.00 | 505.00 | 15,576,900 | 0 |
| 23-Aug-2021 | 570.00 | 570.00 | 505.00 | 510.00 | 29,091,500 | 0 |
| 20-Aug-2021 | 466.00 | 560.00 | 464.00 | 540.00 | 47,080,400 | 0 |
| 19-Aug-2021 | 488.00 | 490.00 | 458.00 | 466.00 | 19,736,500 | 0 |
| 18-Aug-2021 | 535.00 | 535.00 | 490.00 | 490.00 | 36,228,700 | 0 |
| 16-Aug-2021 | 565.00 | 570.00 | 525.00 | 525.00 | 25,729,800 | 0 |
| 13-Aug-2021 | 570.00 | 580.00 | 560.00 | 560.00 | 11,285,100 | 0 |
| 12-Aug-2021 | 575.00 | 580.00 | 560.00 | 565.00 | 11,956,600 | 0 |
| 10-Aug-2021 | 585.00 | 595.00 | 560.00 | 575.00 | 16,342,800 | 0 |
| 09-Aug-2021 | 580.00 | 625.00 | 565.00 | 585.00 | 40,073,400 | 0 |
| 06-Aug-2021 | 560.00 | 580.00 | 555.00 | 580.00 | 18,016,000 | 0 |
| 05-Aug-2021 | 595.00 | 595.00 | 560.00 | 565.00 | 21,093,000 | 0 |
| 04-Aug-2021 | 605.00 | 605.00 | 565.00 | 585.00 | 22,894,300 | 0 |
| 03-Aug-2021 | 545.00 | 605.00 | 530.00 | 600.00 | 61,446,600 | 0 |
| 02-Aug-2021 | 535.00 | 545.00 | 515.00 | 535.00 | 16,775,300 | 0 |
| 30-Jul-2021 | 540.00 | 550.00 | 515.00 | 535.00 | 25,100,600 | 0 |
| 29-Jul-2021 | 510.00 | 555.00 | 492.00 | 535.00 | 50,892,100 | 0 |
| 28-Jul-2021 | 545.00 | 550.00 | 505.00 | 510.00 | 43,567,700 | 0 |
| 27-Jul-2021 | 494.00 | 540.00 | 492.00 | 540.00 | 48,498,800 | 0 |
| 26-Jul-2021 | 460.00 | 505.00 | 458.00 | 492.00 | 103,260,700 | 0 |
| 23-Jul-2021 | 452.00 | 464.00 | 448.00 | 460.00 | 25,336,900 | 0 |
| 22-Jul-2021 | 466.00 | 476.00 | 450.00 | 452.00 | 29,402,000 | 0 |
| 21-Jul-2021 | 442.00 | 464.00 | 440.00 | 464.00 | 42,394,100 | 0 |
| 19-Jul-2021 | 446.00 | 450.00 | 440.00 | 440.00 | 20,664,100 | 0 |
| 16-Jul-2021 | 452.00 | 464.00 | 450.00 | 450.00 | 21,645,000 | 0 |
| 15-Jul-2021 | 446.00 | 460.00 | 438.00 | 460.00 | 29,941,600 | 0 |
| 14-Jul-2021 | 450.00 | 454.00 | 438.00 | 446.00 | 21,667,800 | 0 |
| 13-Jul-2021 | 458.00 | 470.00 | 446.00 | 454.00 | 31,857,300 | 0 |
| 12-Jul-2021 | 456.00 | 476.00 | 450.00 | 458.00 | 95,172,800 | 0 |
| 09-Jul-2021 | 434.00 | 456.00 | 426.00 | 456.00 | 83,296,500 | 0 |
| 08-Jul-2021 | 420.00 | 436.00 | 420.00 | 434.00 | 27,583,000 | 0 |
| 07-Jul-2021 | 430.00 | 436.00 | 420.00 | 420.00 | 29,073,900 | 0 |
| 06-Jul-2021 | 424.00 | 436.00 | 422.00 | 430.00 | 42,880,800 | 0 |
| 05-Jul-2021 | 416.00 | 422.00 | 414.00 | 422.00 | 30,718,400 | 0 |
| 02-Jul-2021 | 404.00 | 430.00 | 404.00 | 414.00 | 34,041,900 | 0 |
| 01-Jul-2021 | 392.00 | 426.00 | 392.00 | 418.00 | 71,724,000 | 0 |
| 30-Jun-2021 | 396.00 | 400.00 | 388.00 | 392.00 | 23,872,900 | 0 |
| 29-Jun-2021 | 388.00 | 408.00 | 386.00 | 394.00 | 60,095,400 | 0 |
| 28-Jun-2021 | 418.00 | 418.00 | 388.00 | 388.00 | 47,247,100 | 0 |
| 25-Jun-2021 | 444.00 | 454.00 | 410.00 | 416.00 | 148,285,900 | 0 |
| 24-Jun-2021 | 412.00 | 442.00 | 408.00 | 440.00 | 265,486,600 | 0 |
| 23-Jun-2021 | 384.00 | 408.00 | 378.00 | 408.00 | 96,838,800 | 0 |
| 22-Jun-2021 | 380.00 | 386.00 | 380.00 | 384.00 | 15,670,400 | 0 |
| 21-Jun-2021 | 386.00 | 386.00 | 368.00 | 380.00 | 21,432,000 | 0 |