| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2022 | 442.00 | 450.00 | 442.00 | 448.00 | 13,029,800 | 0 |
| 15-Mar-2022 | 448.00 | 454.00 | 442.00 | 442.00 | 8,364,200 | 0 |
| 14-Mar-2022 | 458.00 | 458.00 | 458.00 | 458.00 | 0 | 0 |
| 11-Mar-2022 | 448.00 | 460.00 | 442.00 | 458.00 | 21,216,000 | 0 |
| 10-Mar-2022 | 448.00 | 450.00 | 440.00 | 448.00 | 10,536,900 | 0 |
| 09-Mar-2022 | 438.00 | 448.00 | 430.00 | 448.00 | 11,937,300 | 0 |
| 08-Mar-2022 | 442.00 | 446.00 | 432.00 | 438.00 | 11,611,300 | 0 |
| 07-Mar-2022 | 454.00 | 458.00 | 440.00 | 440.00 | 13,271,100 | 0 |
| 04-Mar-2022 | 464.00 | 464.00 | 452.00 | 454.00 | 12,692,000 | 0 |
| 02-Mar-2022 | 462.00 | 468.00 | 456.00 | 460.00 | 9,292,300 | 0 |
| 01-Mar-2022 | 458.00 | 472.00 | 456.00 | 462.00 | 15,362,600 | 0 |
| 25-Feb-2022 | 446.00 | 466.00 | 442.00 | 458.00 | 22,092,900 | 0 |
| 24-Feb-2022 | 450.00 | 458.00 | 436.00 | 446.00 | 20,844,800 | 0 |
| 23-Feb-2022 | 456.00 | 458.00 | 444.00 | 450.00 | 16,681,600 | 0 |
| 22-Feb-2022 | 464.00 | 478.00 | 456.00 | 456.00 | 24,137,600 | 0 |
| 21-Feb-2022 | 458.00 | 468.00 | 454.00 | 464.00 | 18,904,700 | 0 |
| 18-Feb-2022 | 446.00 | 470.00 | 440.00 | 458.00 | 26,822,900 | 0 |
| 17-Feb-2022 | 450.00 | 450.00 | 440.00 | 446.00 | 10,608,400 | 0 |
| 16-Feb-2022 | 442.00 | 452.00 | 438.00 | 450.00 | 13,482,300 | 0 |
| 15-Feb-2022 | 432.00 | 442.00 | 430.00 | 440.00 | 10,209,100 | 0 |
| 14-Feb-2022 | 442.00 | 444.00 | 430.00 | 432.00 | 22,263,400 | 0 |
| 11-Feb-2022 | 444.00 | 446.00 | 438.00 | 442.00 | 9,970,100 | 0 |
| 10-Feb-2022 | 448.00 | 450.00 | 440.00 | 444.00 | 12,355,000 | 0 |
| 09-Feb-2022 | 458.00 | 462.00 | 448.00 | 448.00 | 16,821,200 | 0 |
| 08-Feb-2022 | 452.00 | 464.00 | 450.00 | 458.00 | 25,579,200 | 0 |
| 07-Feb-2022 | 448.00 | 454.00 | 444.00 | 452.00 | 19,248,000 | 0 |
| 04-Feb-2022 | 452.00 | 456.00 | 440.00 | 448.00 | 19,030,500 | 0 |
| 03-Feb-2022 | 452.00 | 456.00 | 444.00 | 452.00 | 14,299,600 | 0 |
| 02-Feb-2022 | 450.00 | 458.00 | 442.00 | 452.00 | 16,985,200 | 0 |
| 31-Jan-2022 | 444.00 | 452.00 | 436.00 | 450.00 | 15,159,600 | 0 |
| 28-Jan-2022 | 428.00 | 448.00 | 426.00 | 444.00 | 23,267,800 | 0 |
| 27-Jan-2022 | 432.00 | 438.00 | 424.00 | 428.00 | 10,930,400 | 0 |
| 26-Jan-2022 | 426.00 | 432.00 | 424.00 | 432.00 | 10,529,500 | 0 |
| 25-Jan-2022 | 434.00 | 438.00 | 420.00 | 426.00 | 13,257,800 | 0 |
| 24-Jan-2022 | 436.00 | 438.00 | 428.00 | 434.00 | 13,909,400 | 0 |
| 21-Jan-2022 | 434.00 | 436.00 | 426.00 | 436.00 | 12,974,700 | 0 |
| 20-Jan-2022 | 438.00 | 440.00 | 428.00 | 434.00 | 11,837,800 | 0 |
| 19-Jan-2022 | 438.00 | 446.00 | 434.00 | 438.00 | 12,514,000 | 0 |
| 18-Jan-2022 | 448.00 | 452.00 | 430.00 | 438.00 | 16,314,700 | 0 |
| 17-Jan-2022 | 444.00 | 452.00 | 442.00 | 448.00 | 13,450,000 | 0 |
| 14-Jan-2022 | 434.00 | 448.00 | 426.00 | 446.00 | 16,136,700 | 0 |
| 13-Jan-2022 | 468.00 | 468.00 | 430.00 | 434.00 | 58,005,200 | 0 |
| 12-Jan-2022 | 468.00 | 472.00 | 460.00 | 462.00 | 12,721,800 | 0 |
| 11-Jan-2022 | 478.00 | 480.00 | 464.00 | 468.00 | 11,486,600 | 0 |
| 10-Jan-2022 | 470.00 | 478.00 | 456.00 | 478.00 | 15,777,500 | 0 |
| 07-Jan-2022 | 470.00 | 474.00 | 456.00 | 470.00 | 11,078,500 | 0 |
| 06-Jan-2022 | 478.00 | 482.00 | 466.00 | 470.00 | 17,022,700 | 0 |
| 05-Jan-2022 | 486.00 | 488.00 | 472.00 | 478.00 | 11,689,800 | 0 |
| 04-Jan-2022 | 490.00 | 492.00 | 482.00 | 484.00 | 12,914,100 | 0 |
| 03-Jan-2022 | 484.00 | 492.00 | 480.00 | 490.00 | 13,531,600 | 0 |
| 30-Dec-2021 | 480.00 | 486.00 | 462.00 | 484.00 | 18,871,300 | 0 |
| 29-Dec-2021 | 515.00 | 520.00 | 480.00 | 480.00 | 40,658,200 | 0 |
| 28-Dec-2021 | 510.00 | 520.00 | 500.00 | 515.00 | 13,069,300 | 0 |
| 27-Dec-2021 | 510.00 | 520.00 | 500.00 | 510.00 | 14,820,700 | 0 |
| 24-Dec-2021 | 520.00 | 540.00 | 505.00 | 510.00 | 43,044,600 | 0 |
| 23-Dec-2021 | 490.00 | 520.00 | 490.00 | 520.00 | 59,527,600 | 0 |
| 22-Dec-2021 | 488.00 | 500.00 | 484.00 | 488.00 | 27,587,400 | 0 |
| 21-Dec-2021 | 490.00 | 496.00 | 482.00 | 484.00 | 13,977,700 | 0 |
| 20-Dec-2021 | 476.00 | 496.00 | 474.00 | 490.00 | 28,218,300 | 0 |
| 17-Dec-2021 | 480.00 | 484.00 | 472.00 | 476.00 | 13,679,000 | 0 |
| 16-Dec-2021 | 496.00 | 510.00 | 478.00 | 480.00 | 55,378,600 | 0 |
| 15-Dec-2021 | 468.00 | 496.00 | 466.00 | 494.00 | 57,763,200 | 0 |
| 14-Dec-2021 | 458.00 | 468.00 | 448.00 | 466.00 | 33,861,800 | 0 |
| 13-Dec-2021 | 464.00 | 464.00 | 452.00 | 458.00 | 12,514,400 | 0 |
| 10-Dec-2021 | 466.00 | 470.00 | 454.00 | 458.00 | 16,706,700 | 0 |
| 09-Dec-2021 | 450.00 | 474.00 | 448.00 | 460.00 | 10,569,800 | 0 |
| 08-Dec-2021 | 460.00 | 470.00 | 452.00 | 454.00 | 15,099,300 | 0 |
| 07-Dec-2021 | 454.00 | 462.00 | 446.00 | 460.00 | 11,793,900 | 0 |
| 06-Dec-2021 | 460.00 | 460.00 | 448.00 | 454.00 | 11,616,500 | 0 |
| 03-Dec-2021 | 466.00 | 470.00 | 454.00 | 458.00 | 13,937,400 | 0 |
| 02-Dec-2021 | 450.00 | 466.00 | 440.00 | 466.00 | 20,914,800 | 0 |
| 01-Dec-2021 | 450.00 | 456.00 | 440.00 | 448.00 | 15,983,800 | 0 |
| 30-Nov-2021 | 466.00 | 470.00 | 440.00 | 450.00 | 22,666,800 | 0 |
| 29-Nov-2021 | 468.00 | 478.00 | 442.00 | 466.00 | 29,780,500 | 0 |
| 26-Nov-2021 | 482.00 | 486.00 | 466.00 | 468.00 | 17,582,400 | 0 |
| 25-Nov-2021 | 480.00 | 486.00 | 476.00 | 482.00 | 10,918,800 | 0 |
| 24-Nov-2021 | 480.00 | 486.00 | 476.00 | 480.00 | 15,560,300 | 0 |
| 23-Nov-2021 | 488.00 | 494.00 | 474.00 | 478.00 | 22,369,600 | 0 |
| 22-Nov-2021 | 492.00 | 496.00 | 484.00 | 488.00 | 10,830,200 | 0 |
| 19-Nov-2021 | 476.00 | 500.00 | 474.00 | 492.00 | 30,610,900 | 0 |
| 18-Nov-2021 | 482.00 | 486.00 | 472.00 | 476.00 | 18,421,700 | 0 |
| 17-Nov-2021 | 488.00 | 488.00 | 480.00 | 482.00 | 16,010,100 | 0 |
| 16-Nov-2021 | 494.00 | 498.00 | 482.00 | 486.00 | 23,427,200 | 0 |
| 15-Nov-2021 | 492.00 | 498.00 | 490.00 | 494.00 | 19,498,600 | 0 |
| 12-Nov-2021 | 510.00 | 515.00 | 486.00 | 490.00 | 45,984,500 | 0 |
| 11-Nov-2021 | 525.00 | 530.00 | 505.00 | 505.00 | 28,887,100 | 0 |
| 10-Nov-2021 | 515.00 | 540.00 | 515.00 | 520.00 | 38,695,600 | 0 |
| 09-Nov-2021 | 555.00 | 580.00 | 505.00 | 515.00 | 70,127,300 | 0 |
| 08-Nov-2021 | 515.00 | 540.00 | 500.00 | 530.00 | 46,732,500 | 0 |
| 05-Nov-2021 | 486.00 | 515.00 | 484.00 | 515.00 | 32,663,900 | 0 |
| 04-Nov-2021 | 494.00 | 496.00 | 482.00 | 486.00 | 15,428,400 | 0 |
| 03-Nov-2021 | 466.00 | 492.00 | 462.00 | 492.00 | 35,910,000 | 0 |
| 02-Nov-2021 | 478.00 | 480.00 | 462.00 | 464.00 | 15,247,000 | 0 |
| 01-Nov-2021 | 478.00 | 488.00 | 466.00 | 478.00 | 26,545,500 | 0 |
| 29-Oct-2021 | 486.00 | 492.00 | 474.00 | 478.00 | 31,088,700 | 0 |
| 28-Oct-2021 | 454.00 | 498.00 | 450.00 | 486.00 | 86,901,200 | 0 |
| 27-Oct-2021 | 460.00 | 470.00 | 450.00 | 454.00 | 27,079,100 | 0 |
| 26-Oct-2021 | 476.00 | 482.00 | 460.00 | 464.00 | 58,388,900 | 0 |
| 25-Oct-2021 | 452.00 | 476.00 | 450.00 | 474.00 | 73,548,300 | 0 |
| 22-Oct-2021 | 434.00 | 450.00 | 432.00 | 450.00 | 33,881,500 | 0 |