| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 105.00 | 115.00 | 105.00 | 110.00 | 8,127,400 | 0 |
| 26-Nov-2024 | 121.00 | 125.00 | 114.00 | 114.00 | 38,623,900 | 0 |
| 25-Nov-2024 | 113.00 | 121.00 | 112.00 | 120.00 | 13,194,000 | 0 |
| 22-Nov-2024 | 113.00 | 122.00 | 112.00 | 113.00 | 23,940,700 | 0 |
| 21-Nov-2024 | 111.00 | 126.00 | 111.00 | 114.00 | 52,104,600 | 0 |
| 20-Nov-2024 | 106.00 | 118.00 | 106.00 | 113.00 | 8,836,600 | 0 |
| 19-Nov-2024 | 103.00 | 122.00 | 103.00 | 116.00 | 52,814,600 | 0 |
| 18-Nov-2024 | 104.00 | 107.00 | 103.00 | 105.00 | 4,285,900 | 0 |
| 15-Nov-2024 | 98.00 | 114.00 | 98.00 | 105.00 | 22,853,700 | 0 |
| 14-Nov-2024 | 109.00 | 111.00 | 107.00 | 107.00 | 7,141,900 | 0 |
| 13-Nov-2024 | 100.00 | 111.00 | 100.00 | 109.00 | 2,995,200 | 0 |
| 12-Nov-2024 | 111.00 | 115.00 | 108.00 | 110.00 | 18,580,300 | 0 |
| 11-Nov-2024 | 110.00 | 116.00 | 106.00 | 110.00 | 29,548,100 | 0 |
| 08-Nov-2024 | 117.00 | 117.00 | 107.00 | 108.00 | 8,605,900 | 0 |
| 07-Nov-2024 | 107.00 | 109.00 | 106.00 | 108.00 | 5,626,900 | 0 |
| 06-Nov-2024 | 99.00 | 110.00 | 99.00 | 107.00 | 4,126,500 | 0 |
| 05-Nov-2024 | 106.00 | 122.00 | 106.00 | 108.00 | 20,268,600 | 0 |
| 04-Nov-2024 | 123.00 | 133.00 | 120.00 | 120.00 | 22,360,200 | 0 |
| 01-Nov-2024 | 137.00 | 140.00 | 130.00 | 132.00 | 31,384,700 | 0 |
| 31-Oct-2024 | 133.00 | 137.00 | 133.00 | 137.00 | 11,883,900 | 0 |
| 30-Oct-2024 | 128.00 | 140.00 | 128.00 | 133.00 | 11,314,600 | 0 |
| 29-Oct-2024 | 135.00 | 144.00 | 135.00 | 137.00 | 19,408,000 | 0 |
| 28-Oct-2024 | 132.00 | 141.00 | 132.00 | 135.00 | 19,556,100 | 0 |
| 25-Oct-2024 | 141.00 | 148.00 | 141.00 | 141.00 | 25,858,400 | 0 |
| 24-Oct-2024 | 155.00 | 155.00 | 146.00 | 148.00 | 24,223,300 | 0 |
| 23-Oct-2024 | 152.00 | 163.00 | 152.00 | 155.00 | 31,501,000 | 0 |
| 22-Oct-2024 | 160.00 | 168.00 | 160.00 | 160.00 | 31,751,000 | 0 |
| 21-Oct-2024 | 165.00 | 184.00 | 165.00 | 168.00 | 91,649,300 | 0 |
| 18-Oct-2024 | 162.00 | 180.00 | 162.00 | 175.00 | 124,096,300 | 0 |
| 17-Oct-2024 | 166.00 | 170.00 | 162.00 | 162.00 | 28,616,100 | 0 |
| 16-Oct-2024 | 165.00 | 168.00 | 160.00 | 165.00 | 36,652,700 | 0 |
| 15-Oct-2024 | 152.00 | 168.00 | 152.00 | 164.00 | 118,958,500 | 0 |
| 14-Oct-2024 | 144.00 | 157.00 | 144.00 | 152.00 | 28,567,800 | 0 |
| 11-Oct-2024 | 138.00 | 149.00 | 138.00 | 145.00 | 4,468,100 | 0 |
| 10-Oct-2024 | 146.00 | 150.00 | 145.00 | 147.00 | 5,189,900 | 0 |
| 09-Oct-2024 | 143.00 | 154.00 | 142.00 | 146.00 | 18,538,300 | 0 |
| 08-Oct-2024 | 145.00 | 156.00 | 145.00 | 152.00 | 14,849,700 | 0 |
| 07-Oct-2024 | 148.00 | 156.00 | 148.00 | 154.00 | 11,235,100 | 0 |
| 04-Oct-2024 | 152.00 | 160.00 | 146.00 | 148.00 | 26,250,300 | 0 |
| 03-Oct-2024 | 141.00 | 160.00 | 140.00 | 152.00 | 50,926,400 | 0 |
| 02-Oct-2024 | 154.00 | 165.00 | 136.00 | 141.00 | 59,086,600 | 0 |
| 01-Oct-2024 | 120.00 | 169.00 | 120.00 | 163.00 | 114,217,100 | 0 |
| 30-Sep-2024 | 150.00 | 151.00 | 133.00 | 134.00 | 40,483,600 | 0 |
| 27-Sep-2024 | 151.00 | 160.00 | 147.00 | 149.00 | 32,630,200 | 0 |
| 26-Sep-2024 | 178.00 | 178.00 | 159.00 | 160.00 | 38,602,000 | 0 |
| 25-Sep-2024 | 182.00 | 182.00 | 172.00 | 172.00 | 16,553,600 | 0 |
| 24-Sep-2024 | 195.00 | 195.00 | 180.00 | 180.00 | 40,343,600 | 0 |
| 23-Sep-2024 | 194.00 | 196.00 | 194.00 | 195.00 | 4,289,500 | 0 |
| 20-Sep-2024 | 194.00 | 196.00 | 192.00 | 194.00 | 4,406,700 | 0 |
| 19-Sep-2024 | 195.00 | 197.00 | 192.00 | 193.00 | 2,642,000 | 0 |
| 18-Sep-2024 | 195.00 | 197.00 | 194.00 | 195.00 | 2,578,700 | 0 |
| 17-Sep-2024 | 194.00 | 196.00 | 192.00 | 194.00 | 3,444,900 | 0 |
| 13-Sep-2024 | 195.00 | 202.00 | 193.00 | 194.00 | 18,324,200 | 0 |
| 12-Sep-2024 | 192.00 | 196.00 | 191.00 | 195.00 | 3,301,400 | 0 |
| 11-Sep-2024 | 188.00 | 200.00 | 187.00 | 191.00 | 12,616,200 | 0 |
| 10-Sep-2024 | 189.00 | 189.00 | 185.00 | 188.00 | 2,129,300 | 0 |
| 09-Sep-2024 | 186.00 | 188.00 | 186.00 | 188.00 | 1,622,300 | 0 |
| 06-Sep-2024 | 188.00 | 189.00 | 185.00 | 186.00 | 5,639,300 | 0 |
| 05-Sep-2024 | 185.00 | 191.00 | 185.00 | 187.00 | 7,346,100 | 0 |
| 04-Sep-2024 | 192.00 | 195.00 | 185.00 | 185.00 | 19,108,100 | 0 |
| 03-Sep-2024 | 196.00 | 197.00 | 192.00 | 192.00 | 9,291,900 | 0 |
| 02-Sep-2024 | 199.00 | 200.00 | 191.00 | 195.00 | 23,210,400 | 0 |
| 30-Aug-2024 | 200.00 | 202.00 | 198.00 | 199.00 | 4,459,300 | 0 |
| 29-Aug-2024 | 204.00 | 204.00 | 200.00 | 200.00 | 9,387,500 | 0 |
| 28-Aug-2024 | 204.00 | 206.00 | 202.00 | 202.00 | 5,926,700 | 0 |
| 27-Aug-2024 | 204.00 | 206.00 | 202.00 | 204.00 | 5,874,800 | 0 |
| 26-Aug-2024 | 206.00 | 206.00 | 202.00 | 204.00 | 8,918,900 | 0 |
| 23-Aug-2024 | 210.00 | 212.00 | 202.00 | 206.00 | 17,257,800 | 0 |
| 22-Aug-2024 | 210.00 | 222.00 | 208.00 | 212.00 | 24,326,400 | 0 |
| 21-Aug-2024 | 210.00 | 222.00 | 202.00 | 216.00 | 35,948,400 | 0 |
| 20-Aug-2024 | 218.00 | 238.00 | 208.00 | 210.00 | 88,784,100 | 0 |
| 19-Aug-2024 | 196.00 | 220.00 | 196.00 | 214.00 | 22,491,900 | 0 |
| 16-Aug-2024 | 196.00 | 206.00 | 196.00 | 206.00 | 4,510,200 | 0 |
| 15-Aug-2024 | 202.00 | 208.00 | 202.00 | 204.00 | 4,863,800 | 0 |
| 14-Aug-2024 | 204.00 | 210.00 | 202.00 | 206.00 | 8,888,200 | 0 |
| 13-Aug-2024 | 204.00 | 206.00 | 200.00 | 204.00 | 7,342,300 | 0 |
| 12-Aug-2024 | 195.00 | 206.00 | 195.00 | 202.00 | 7,519,500 | 0 |
| 09-Aug-2024 | 196.00 | 197.00 | 192.00 | 195.00 | 3,349,800 | 0 |
| 08-Aug-2024 | 197.00 | 198.00 | 194.00 | 195.00 | 4,556,600 | 0 |
| 07-Aug-2024 | 197.00 | 198.00 | 195.00 | 195.00 | 5,049,900 | 0 |
| 06-Aug-2024 | 194.00 | 197.00 | 193.00 | 196.00 | 1,765,200 | 0 |
| 05-Aug-2024 | 202.00 | 202.00 | 188.00 | 194.00 | 9,794,100 | 0 |
| 02-Aug-2024 | 204.00 | 206.00 | 200.00 | 200.00 | 13,249,100 | 0 |
| 01-Aug-2024 | 200.00 | 206.00 | 200.00 | 204.00 | 11,816,200 | 0 |
| 31-Jul-2024 | 204.00 | 206.00 | 199.00 | 200.00 | 5,476,900 | 0 |
| 30-Jul-2024 | 206.00 | 206.00 | 202.00 | 204.00 | 3,153,500 | 0 |
| 29-Jul-2024 | 200.00 | 206.00 | 200.00 | 206.00 | 3,149,900 | 0 |
| 26-Jul-2024 | 202.00 | 204.00 | 200.00 | 200.00 | 2,994,800 | 0 |
| 25-Jul-2024 | 206.00 | 206.00 | 200.00 | 200.00 | 5,206,500 | 0 |
| 24-Jul-2024 | 210.00 | 210.00 | 200.00 | 202.00 | 11,766,100 | 0 |
| 23-Jul-2024 | 200.00 | 208.00 | 200.00 | 204.00 | 5,103,400 | 0 |
| 22-Jul-2024 | 208.00 | 210.00 | 199.00 | 200.00 | 16,912,100 | 0 |
| 19-Jul-2024 | 214.00 | 216.00 | 206.00 | 206.00 | 8,362,600 | 0 |
| 18-Jul-2024 | 216.00 | 216.00 | 212.00 | 212.00 | 1,115,500 | 0 |
| 17-Jul-2024 | 218.00 | 218.00 | 212.00 | 212.00 | 1,667,600 | 0 |
| 16-Jul-2024 | 222.00 | 224.00 | 210.00 | 216.00 | 5,306,900 | 0 |
| 15-Jul-2024 | 226.00 | 226.00 | 220.00 | 220.00 | 3,260,000 | 0 |
| 12-Jul-2024 | 224.00 | 228.00 | 218.00 | 224.00 | 9,413,500 | 0 |
| 11-Jul-2024 | 224.00 | 238.00 | 218.00 | 220.00 | 25,697,900 | 0 |
| 10-Jul-2024 | 222.00 | 226.00 | 218.00 | 226.00 | 3,434,700 | 0 |