| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Feb-2025 | 51.00 | 65.00 | 50.00 | 61.00 | 113,519,400 | 0 |
| 12-Feb-2025 | 50.00 | 54.00 | 50.00 | 50.00 | 20,515,100 | 0 |
| 11-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 8,909,800 | 0 |
| 10-Feb-2025 | 55.00 | 55.00 | 50.00 | 51.00 | 30,644,700 | 0 |
| 07-Feb-2025 | 60.00 | 60.00 | 50.00 | 55.00 | 15,248,200 | 0 |
| 06-Feb-2025 | 61.00 | 62.00 | 59.00 | 60.00 | 3,070,500 | 0 |
| 05-Feb-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 2,664,500 | 0 |
| 04-Feb-2025 | 63.00 | 68.00 | 61.00 | 61.00 | 18,320,400 | 0 |
| 03-Feb-2025 | 67.00 | 68.00 | 61.00 | 63.00 | 8,262,800 | 0 |
| 31-Jan-2025 | 66.00 | 69.00 | 65.00 | 66.00 | 3,963,300 | 0 |
| 30-Jan-2025 | 70.00 | 70.00 | 64.00 | 66.00 | 5,282,300 | 0 |
| 24-Jan-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 1,079,700 | 0 |
| 23-Jan-2025 | 71.00 | 73.00 | 70.00 | 70.00 | 2,962,500 | 0 |
| 22-Jan-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 3,318,600 | 0 |
| 21-Jan-2025 | 70.00 | 76.00 | 69.00 | 71.00 | 14,035,600 | 0 |
| 20-Jan-2025 | 70.00 | 72.00 | 69.00 | 70.00 | 4,575,600 | 0 |
| 17-Jan-2025 | 72.00 | 72.00 | 69.00 | 71.00 | 3,146,200 | 0 |
| 16-Jan-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 3,942,300 | 0 |
| 15-Jan-2025 | 70.00 | 74.00 | 68.00 | 72.00 | 6,910,300 | 0 |
| 14-Jan-2025 | 67.00 | 70.00 | 67.00 | 68.00 | 3,438,800 | 0 |
| 13-Jan-2025 | 72.00 | 72.00 | 67.00 | 67.00 | 13,723,600 | 0 |
| 10-Jan-2025 | 72.00 | 73.00 | 70.00 | 72.00 | 2,289,900 | 0 |
| 09-Jan-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 4,594,300 | 0 |
| 08-Jan-2025 | 74.00 | 76.00 | 73.00 | 74.00 | 5,336,800 | 0 |
| 07-Jan-2025 | 75.00 | 77.00 | 74.00 | 74.00 | 3,743,900 | 0 |
| 06-Jan-2025 | 77.00 | 79.00 | 75.00 | 75.00 | 4,089,200 | 0 |
| 03-Jan-2025 | 76.00 | 82.00 | 76.00 | 76.00 | 10,505,900 | 0 |
| 02-Jan-2025 | 75.00 | 77.00 | 74.00 | 76.00 | 7,255,400 | 0 |
| 30-Dec-2024 | 76.00 | 78.00 | 75.00 | 75.00 | 7,367,200 | 0 |
| 27-Dec-2024 | 80.00 | 87.00 | 77.00 | 78.00 | 37,837,800 | 0 |
| 24-Dec-2024 | 78.00 | 84.00 | 78.00 | 80.00 | 6,474,600 | 0 |
| 23-Dec-2024 | 84.00 | 84.00 | 78.00 | 79.00 | 9,206,100 | 0 |
| 20-Dec-2024 | 89.00 | 96.00 | 83.00 | 83.00 | 41,976,300 | 0 |
| 19-Dec-2024 | 91.00 | 92.00 | 82.00 | 89.00 | 20,899,200 | 0 |
| 18-Dec-2024 | 95.00 | 97.00 | 92.00 | 92.00 | 6,856,400 | 0 |
| 17-Dec-2024 | 102.00 | 104.00 | 95.00 | 95.00 | 31,688,600 | 0 |
| 16-Dec-2024 | 102.00 | 103.00 | 99.00 | 101.00 | 8,547,800 | 0 |
| 13-Dec-2024 | 98.00 | 102.00 | 97.00 | 102.00 | 8,326,500 | 0 |
| 12-Dec-2024 | 99.00 | 100.00 | 97.00 | 98.00 | 4,240,800 | 0 |
| 11-Dec-2024 | 99.00 | 101.00 | 99.00 | 99.00 | 5,566,800 | 0 |
| 10-Dec-2024 | 101.00 | 102.00 | 99.00 | 99.00 | 3,846,500 | 0 |
| 09-Dec-2024 | 101.00 | 103.00 | 100.00 | 100.00 | 7,710,800 | 0 |
| 06-Dec-2024 | 90.00 | 107.00 | 90.00 | 101.00 | 24,987,900 | 0 |
| 05-Dec-2024 | 93.00 | 103.00 | 93.00 | 100.00 | 5,018,400 | 0 |
| 04-Dec-2024 | 94.00 | 104.00 | 94.00 | 102.00 | 2,434,300 | 0 |
| 03-Dec-2024 | 103.00 | 105.00 | 100.00 | 101.00 | 5,638,800 | 0 |
| 02-Dec-2024 | 113.00 | 116.00 | 103.00 | 103.00 | 42,087,300 | 0 |
| 29-Nov-2024 | 110.00 | 113.00 | 106.00 | 113.00 | 16,470,300 | 0 |
| 28-Nov-2024 | 105.00 | 115.00 | 105.00 | 110.00 | 8,127,400 | 0 |
| 26-Nov-2024 | 121.00 | 125.00 | 114.00 | 114.00 | 38,623,900 | 0 |
| 25-Nov-2024 | 113.00 | 121.00 | 112.00 | 120.00 | 13,194,000 | 0 |
| 22-Nov-2024 | 113.00 | 122.00 | 112.00 | 113.00 | 23,940,700 | 0 |
| 21-Nov-2024 | 111.00 | 126.00 | 111.00 | 114.00 | 52,104,600 | 0 |
| 20-Nov-2024 | 106.00 | 118.00 | 106.00 | 113.00 | 8,836,600 | 0 |
| 19-Nov-2024 | 103.00 | 122.00 | 103.00 | 116.00 | 52,814,600 | 0 |
| 18-Nov-2024 | 104.00 | 107.00 | 103.00 | 105.00 | 4,285,900 | 0 |
| 15-Nov-2024 | 98.00 | 114.00 | 98.00 | 105.00 | 22,853,700 | 0 |
| 14-Nov-2024 | 109.00 | 111.00 | 107.00 | 107.00 | 7,141,900 | 0 |
| 13-Nov-2024 | 100.00 | 111.00 | 100.00 | 109.00 | 2,995,200 | 0 |
| 12-Nov-2024 | 111.00 | 115.00 | 108.00 | 110.00 | 18,580,300 | 0 |
| 11-Nov-2024 | 110.00 | 116.00 | 106.00 | 110.00 | 29,548,100 | 0 |
| 08-Nov-2024 | 117.00 | 117.00 | 107.00 | 108.00 | 8,605,900 | 0 |
| 07-Nov-2024 | 107.00 | 109.00 | 106.00 | 108.00 | 5,626,900 | 0 |
| 06-Nov-2024 | 99.00 | 110.00 | 99.00 | 107.00 | 4,126,500 | 0 |
| 05-Nov-2024 | 106.00 | 122.00 | 106.00 | 108.00 | 20,268,600 | 0 |
| 04-Nov-2024 | 123.00 | 133.00 | 120.00 | 120.00 | 22,360,200 | 0 |
| 01-Nov-2024 | 137.00 | 140.00 | 130.00 | 132.00 | 31,384,700 | 0 |
| 31-Oct-2024 | 133.00 | 137.00 | 133.00 | 137.00 | 11,883,900 | 0 |
| 30-Oct-2024 | 128.00 | 140.00 | 128.00 | 133.00 | 11,314,600 | 0 |
| 29-Oct-2024 | 135.00 | 144.00 | 135.00 | 137.00 | 19,408,000 | 0 |
| 28-Oct-2024 | 132.00 | 141.00 | 132.00 | 135.00 | 19,556,100 | 0 |
| 25-Oct-2024 | 141.00 | 148.00 | 141.00 | 141.00 | 25,858,400 | 0 |
| 24-Oct-2024 | 155.00 | 155.00 | 146.00 | 148.00 | 24,223,300 | 0 |
| 23-Oct-2024 | 152.00 | 163.00 | 152.00 | 155.00 | 31,501,000 | 0 |
| 22-Oct-2024 | 160.00 | 168.00 | 160.00 | 160.00 | 31,751,000 | 0 |
| 21-Oct-2024 | 165.00 | 184.00 | 165.00 | 168.00 | 91,649,300 | 0 |
| 18-Oct-2024 | 162.00 | 180.00 | 162.00 | 175.00 | 124,096,300 | 0 |
| 17-Oct-2024 | 166.00 | 170.00 | 162.00 | 162.00 | 28,616,100 | 0 |
| 16-Oct-2024 | 165.00 | 168.00 | 160.00 | 165.00 | 36,652,700 | 0 |
| 15-Oct-2024 | 152.00 | 168.00 | 152.00 | 164.00 | 118,958,500 | 0 |
| 14-Oct-2024 | 144.00 | 157.00 | 144.00 | 152.00 | 28,567,800 | 0 |
| 11-Oct-2024 | 138.00 | 149.00 | 138.00 | 145.00 | 4,468,100 | 0 |
| 10-Oct-2024 | 146.00 | 150.00 | 145.00 | 147.00 | 5,189,900 | 0 |
| 09-Oct-2024 | 143.00 | 154.00 | 142.00 | 146.00 | 18,538,300 | 0 |
| 08-Oct-2024 | 145.00 | 156.00 | 145.00 | 152.00 | 14,849,700 | 0 |
| 07-Oct-2024 | 148.00 | 156.00 | 148.00 | 154.00 | 11,235,100 | 0 |
| 04-Oct-2024 | 152.00 | 160.00 | 146.00 | 148.00 | 26,250,300 | 0 |
| 03-Oct-2024 | 141.00 | 160.00 | 140.00 | 152.00 | 50,926,400 | 0 |
| 02-Oct-2024 | 154.00 | 165.00 | 136.00 | 141.00 | 59,086,600 | 0 |
| 01-Oct-2024 | 120.00 | 169.00 | 120.00 | 163.00 | 114,217,100 | 0 |
| 30-Sep-2024 | 150.00 | 151.00 | 133.00 | 134.00 | 40,483,600 | 0 |
| 27-Sep-2024 | 151.00 | 160.00 | 147.00 | 149.00 | 32,630,200 | 0 |
| 26-Sep-2024 | 178.00 | 178.00 | 159.00 | 160.00 | 38,602,000 | 0 |
| 25-Sep-2024 | 182.00 | 182.00 | 172.00 | 172.00 | 16,553,600 | 0 |
| 24-Sep-2024 | 195.00 | 195.00 | 180.00 | 180.00 | 40,343,600 | 0 |
| 23-Sep-2024 | 194.00 | 196.00 | 194.00 | 195.00 | 4,289,500 | 0 |
| 20-Sep-2024 | 194.00 | 196.00 | 192.00 | 194.00 | 4,406,700 | 0 |
| 19-Sep-2024 | 195.00 | 197.00 | 192.00 | 193.00 | 2,642,000 | 0 |
| 18-Sep-2024 | 195.00 | 197.00 | 194.00 | 195.00 | 2,578,700 | 0 |
| 17-Sep-2024 | 194.00 | 196.00 | 192.00 | 194.00 | 3,444,900 | 0 |