| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,092,000 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,955,100 | 0 |
| 24-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 11,910,800 | 0 |
| 23-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 7,453,900 | 0 |
| 20-Jun-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 20,136,100 | 0 |
| 19-Jun-2025 | 56.00 | 56.00 | 50.00 | 50.00 | 54,772,100 | 0 |
| 18-Jun-2025 | 57.00 | 57.00 | 55.00 | 55.00 | 2,282,000 | 0 |
| 17-Jun-2025 | 56.00 | 57.00 | 55.00 | 57.00 | 1,688,700 | 0 |
| 16-Jun-2025 | 58.00 | 58.00 | 56.00 | 56.00 | 3,933,800 | 0 |
| 13-Jun-2025 | 57.00 | 58.00 | 55.00 | 58.00 | 3,828,800 | 0 |
| 12-Jun-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 4,335,300 | 0 |
| 11-Jun-2025 | 57.00 | 57.00 | 56.00 | 57.00 | 1,143,500 | 0 |
| 10-Jun-2025 | 57.00 | 59.00 | 56.00 | 57.00 | 3,121,100 | 0 |
| 05-Jun-2025 | 57.00 | 59.00 | 55.00 | 57.00 | 5,446,000 | 0 |
| 04-Jun-2025 | 57.00 | 57.00 | 55.00 | 57.00 | 2,179,700 | 0 |
| 03-Jun-2025 | 57.00 | 58.00 | 56.00 | 56.00 | 2,852,500 | 0 |
| 02-Jun-2025 | 58.00 | 59.00 | 56.00 | 58.00 | 4,094,700 | 0 |
| 28-May-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 1,832,400 | 0 |
| 27-May-2025 | 60.00 | 60.00 | 57.00 | 58.00 | 3,214,500 | 0 |
| 26-May-2025 | 58.00 | 61.00 | 58.00 | 58.00 | 6,179,200 | 0 |
| 23-May-2025 | 60.00 | 60.00 | 58.00 | 58.00 | 2,057,500 | 0 |
| 22-May-2025 | 58.00 | 62.00 | 58.00 | 60.00 | 11,158,800 | 0 |
| 21-May-2025 | 60.00 | 60.00 | 56.00 | 58.00 | 14,926,900 | 0 |
| 20-May-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 7,256,100 | 0 |
| 19-May-2025 | 62.00 | 63.00 | 59.00 | 61.00 | 11,019,300 | 0 |
| 16-May-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 4,421,100 | 0 |
| 15-May-2025 | 63.00 | 65.00 | 61.00 | 63.00 | 19,654,000 | 0 |
| 14-May-2025 | 65.00 | 67.00 | 59.00 | 62.00 | 47,706,500 | 0 |
| 09-May-2025 | 62.00 | 66.00 | 59.00 | 62.00 | 29,360,100 | 0 |
| 08-May-2025 | 66.00 | 67.00 | 59.00 | 61.00 | 35,434,600 | 0 |
| 07-May-2025 | 62.00 | 75.00 | 61.00 | 66.00 | 261,487,800 | 0 |
| 06-May-2025 | 54.00 | 61.00 | 54.00 | 59.00 | 37,234,100 | 0 |
| 05-May-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 3,752,000 | 0 |
| 02-May-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 3,378,100 | 0 |
| 30-Apr-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 2,346,900 | 0 |
| 29-Apr-2025 | 54.00 | 57.00 | 53.00 | 55.00 | 8,549,800 | 0 |
| 28-Apr-2025 | 52.00 | 57.00 | 52.00 | 55.00 | 17,433,400 | 0 |
| 25-Apr-2025 | 50.00 | 60.00 | 50.00 | 52.00 | 42,929,900 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,496,500 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 909,300 | 0 |
| 22-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,105,600 | 0 |
| 21-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 2,096,300 | 0 |
| 17-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,705,300 | 0 |
| 16-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 2,068,000 | 0 |
| 15-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 2,376,300 | 0 |
| 14-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 3,376,300 | 0 |
| 11-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 3,651,500 | 0 |
| 10-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 11,120,400 | 0 |
| 09-Apr-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 4,345,600 | 0 |
| 08-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 6,437,900 | 0 |
| 27-Mar-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 1,095,700 | 0 |
| 26-Mar-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 2,264,100 | 0 |
| 25-Mar-2025 | 51.00 | 56.00 | 51.00 | 52.00 | 11,039,000 | 0 |
| 24-Mar-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 8,923,100 | 0 |
| 21-Mar-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 3,397,900 | 0 |
| 20-Mar-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 1,288,100 | 0 |
| 19-Mar-2025 | 52.00 | 54.00 | 51.00 | 52.00 | 4,163,100 | 0 |
| 18-Mar-2025 | 52.00 | 58.00 | 51.00 | 52.00 | 26,114,000 | 0 |
| 17-Mar-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 2,475,600 | 0 |
| 14-Mar-2025 | 54.00 | 54.00 | 52.00 | 52.00 | 3,595,600 | 0 |
| 13-Mar-2025 | 52.00 | 54.00 | 51.00 | 53.00 | 7,167,200 | 0 |
| 12-Mar-2025 | 55.00 | 57.00 | 51.00 | 52.00 | 20,113,600 | 0 |
| 11-Mar-2025 | 62.00 | 62.00 | 54.00 | 55.00 | 9,405,200 | 0 |
| 10-Mar-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 2,763,900 | 0 |
| 07-Mar-2025 | 63.00 | 64.00 | 60.00 | 61.00 | 5,194,300 | 0 |
| 06-Mar-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 3,693,200 | 0 |
| 05-Mar-2025 | 61.00 | 64.00 | 61.00 | 62.00 | 6,602,600 | 0 |
| 04-Mar-2025 | 63.00 | 63.00 | 60.00 | 61.00 | 4,559,700 | 0 |
| 03-Mar-2025 | 61.00 | 63.00 | 57.00 | 63.00 | 8,884,600 | 0 |
| 28-Feb-2025 | 65.00 | 65.00 | 60.00 | 61.00 | 12,290,500 | 0 |
| 27-Feb-2025 | 66.00 | 67.00 | 63.00 | 64.00 | 12,266,100 | 0 |
| 26-Feb-2025 | 67.00 | 74.00 | 66.00 | 66.00 | 39,321,800 | 0 |
| 25-Feb-2025 | 70.00 | 71.00 | 65.00 | 66.00 | 19,951,600 | 0 |
| 24-Feb-2025 | 63.00 | 74.00 | 62.00 | 70.00 | 75,595,800 | 0 |
| 21-Feb-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 4,857,400 | 0 |
| 20-Feb-2025 | 63.00 | 65.00 | 62.00 | 63.00 | 7,771,900 | 0 |
| 19-Feb-2025 | 64.00 | 65.00 | 62.00 | 64.00 | 9,706,400 | 0 |
| 18-Feb-2025 | 68.00 | 68.00 | 62.00 | 64.00 | 27,014,700 | 0 |
| 17-Feb-2025 | 55.00 | 71.00 | 55.00 | 66.00 | 122,758,100 | 0 |
| 14-Feb-2025 | 61.00 | 62.00 | 55.00 | 55.00 | 18,369,700 | 0 |