| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-May-2025 | 62.00 | 66.00 | 59.00 | 62.00 | 29,360,100 | 0 |
| 08-May-2025 | 66.00 | 67.00 | 59.00 | 61.00 | 35,434,600 | 0 |
| 07-May-2025 | 62.00 | 75.00 | 61.00 | 66.00 | 261,487,800 | 0 |
| 06-May-2025 | 54.00 | 61.00 | 54.00 | 59.00 | 37,234,100 | 0 |
| 05-May-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 3,752,000 | 0 |
| 02-May-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 3,378,100 | 0 |
| 30-Apr-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 2,346,900 | 0 |
| 29-Apr-2025 | 54.00 | 57.00 | 53.00 | 55.00 | 8,549,800 | 0 |
| 28-Apr-2025 | 52.00 | 57.00 | 52.00 | 55.00 | 17,433,400 | 0 |
| 25-Apr-2025 | 50.00 | 60.00 | 50.00 | 52.00 | 42,929,900 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,496,500 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 909,300 | 0 |
| 22-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,105,600 | 0 |
| 21-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 2,096,300 | 0 |
| 17-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,705,300 | 0 |
| 16-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 2,068,000 | 0 |
| 15-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 2,376,300 | 0 |
| 14-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 3,376,300 | 0 |
| 11-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 3,651,500 | 0 |
| 10-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 11,120,400 | 0 |
| 09-Apr-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 4,345,600 | 0 |
| 08-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 6,437,900 | 0 |
| 27-Mar-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 1,095,700 | 0 |
| 26-Mar-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 2,264,100 | 0 |
| 25-Mar-2025 | 51.00 | 56.00 | 51.00 | 52.00 | 11,039,000 | 0 |
| 24-Mar-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 8,923,100 | 0 |
| 21-Mar-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 3,397,900 | 0 |
| 20-Mar-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 1,288,100 | 0 |
| 19-Mar-2025 | 52.00 | 54.00 | 51.00 | 52.00 | 4,163,100 | 0 |
| 18-Mar-2025 | 52.00 | 58.00 | 51.00 | 52.00 | 26,114,000 | 0 |
| 17-Mar-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 2,475,600 | 0 |
| 14-Mar-2025 | 54.00 | 54.00 | 52.00 | 52.00 | 3,595,600 | 0 |
| 13-Mar-2025 | 52.00 | 54.00 | 51.00 | 53.00 | 7,167,200 | 0 |
| 12-Mar-2025 | 55.00 | 57.00 | 51.00 | 52.00 | 20,113,600 | 0 |
| 11-Mar-2025 | 62.00 | 62.00 | 54.00 | 55.00 | 9,405,200 | 0 |
| 10-Mar-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 2,763,900 | 0 |
| 07-Mar-2025 | 63.00 | 64.00 | 60.00 | 61.00 | 5,194,300 | 0 |
| 06-Mar-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 3,693,200 | 0 |
| 05-Mar-2025 | 61.00 | 64.00 | 61.00 | 62.00 | 6,602,600 | 0 |
| 04-Mar-2025 | 63.00 | 63.00 | 60.00 | 61.00 | 4,559,700 | 0 |
| 03-Mar-2025 | 61.00 | 63.00 | 57.00 | 63.00 | 8,884,600 | 0 |
| 28-Feb-2025 | 65.00 | 65.00 | 60.00 | 61.00 | 12,290,500 | 0 |
| 27-Feb-2025 | 66.00 | 67.00 | 63.00 | 64.00 | 12,266,100 | 0 |
| 26-Feb-2025 | 67.00 | 74.00 | 66.00 | 66.00 | 39,321,800 | 0 |
| 25-Feb-2025 | 70.00 | 71.00 | 65.00 | 66.00 | 19,951,600 | 0 |
| 24-Feb-2025 | 63.00 | 74.00 | 62.00 | 70.00 | 75,595,800 | 0 |
| 21-Feb-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 4,857,400 | 0 |
| 20-Feb-2025 | 63.00 | 65.00 | 62.00 | 63.00 | 7,771,900 | 0 |
| 19-Feb-2025 | 64.00 | 65.00 | 62.00 | 64.00 | 9,706,400 | 0 |
| 18-Feb-2025 | 68.00 | 68.00 | 62.00 | 64.00 | 27,014,700 | 0 |
| 17-Feb-2025 | 55.00 | 71.00 | 55.00 | 66.00 | 122,758,100 | 0 |
| 14-Feb-2025 | 61.00 | 62.00 | 55.00 | 55.00 | 18,369,700 | 0 |
| 13-Feb-2025 | 51.00 | 65.00 | 50.00 | 61.00 | 113,519,400 | 0 |
| 12-Feb-2025 | 50.00 | 54.00 | 50.00 | 50.00 | 20,515,100 | 0 |
| 11-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 8,909,800 | 0 |
| 10-Feb-2025 | 55.00 | 55.00 | 50.00 | 51.00 | 30,644,700 | 0 |
| 07-Feb-2025 | 60.00 | 60.00 | 50.00 | 55.00 | 15,248,200 | 0 |
| 06-Feb-2025 | 61.00 | 62.00 | 59.00 | 60.00 | 3,070,500 | 0 |
| 05-Feb-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 2,664,500 | 0 |
| 04-Feb-2025 | 63.00 | 68.00 | 61.00 | 61.00 | 18,320,400 | 0 |
| 03-Feb-2025 | 67.00 | 68.00 | 61.00 | 63.00 | 8,262,800 | 0 |
| 31-Jan-2025 | 66.00 | 69.00 | 65.00 | 66.00 | 3,963,300 | 0 |
| 30-Jan-2025 | 70.00 | 70.00 | 64.00 | 66.00 | 5,282,300 | 0 |
| 24-Jan-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 1,079,700 | 0 |
| 23-Jan-2025 | 71.00 | 73.00 | 70.00 | 70.00 | 2,962,500 | 0 |
| 22-Jan-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 3,318,600 | 0 |
| 21-Jan-2025 | 70.00 | 76.00 | 69.00 | 71.00 | 14,035,600 | 0 |
| 20-Jan-2025 | 70.00 | 72.00 | 69.00 | 70.00 | 4,575,600 | 0 |
| 17-Jan-2025 | 72.00 | 72.00 | 69.00 | 71.00 | 3,146,200 | 0 |
| 16-Jan-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 3,942,300 | 0 |
| 15-Jan-2025 | 70.00 | 74.00 | 68.00 | 72.00 | 6,910,300 | 0 |
| 14-Jan-2025 | 67.00 | 70.00 | 67.00 | 68.00 | 3,438,800 | 0 |
| 13-Jan-2025 | 72.00 | 72.00 | 67.00 | 67.00 | 13,723,600 | 0 |
| 10-Jan-2025 | 72.00 | 73.00 | 70.00 | 72.00 | 2,289,900 | 0 |
| 09-Jan-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 4,594,300 | 0 |
| 08-Jan-2025 | 74.00 | 76.00 | 73.00 | 74.00 | 5,336,800 | 0 |
| 07-Jan-2025 | 75.00 | 77.00 | 74.00 | 74.00 | 3,743,900 | 0 |
| 06-Jan-2025 | 77.00 | 79.00 | 75.00 | 75.00 | 4,089,200 | 0 |
| 03-Jan-2025 | 76.00 | 82.00 | 76.00 | 76.00 | 10,505,900 | 0 |
| 02-Jan-2025 | 75.00 | 77.00 | 74.00 | 76.00 | 7,255,400 | 0 |
| 30-Dec-2024 | 76.00 | 78.00 | 75.00 | 75.00 | 7,367,200 | 0 |
| 27-Dec-2024 | 80.00 | 87.00 | 77.00 | 78.00 | 37,837,800 | 0 |
| 24-Dec-2024 | 78.00 | 84.00 | 78.00 | 80.00 | 6,474,600 | 0 |
| 23-Dec-2024 | 84.00 | 84.00 | 78.00 | 79.00 | 9,206,100 | 0 |
| 20-Dec-2024 | 89.00 | 96.00 | 83.00 | 83.00 | 41,976,300 | 0 |
| 19-Dec-2024 | 91.00 | 92.00 | 82.00 | 89.00 | 20,899,200 | 0 |
| 18-Dec-2024 | 95.00 | 97.00 | 92.00 | 92.00 | 6,856,400 | 0 |
| 17-Dec-2024 | 102.00 | 104.00 | 95.00 | 95.00 | 31,688,600 | 0 |
| 16-Dec-2024 | 102.00 | 103.00 | 99.00 | 101.00 | 8,547,800 | 0 |
| 13-Dec-2024 | 98.00 | 102.00 | 97.00 | 102.00 | 8,326,500 | 0 |
| 12-Dec-2024 | 99.00 | 100.00 | 97.00 | 98.00 | 4,240,800 | 0 |
| 11-Dec-2024 | 99.00 | 101.00 | 99.00 | 99.00 | 5,566,800 | 0 |
| 10-Dec-2024 | 101.00 | 102.00 | 99.00 | 99.00 | 3,846,500 | 0 |
| 09-Dec-2024 | 101.00 | 103.00 | 100.00 | 100.00 | 7,710,800 | 0 |
| 06-Dec-2024 | 90.00 | 107.00 | 90.00 | 101.00 | 24,987,900 | 0 |
| 05-Dec-2024 | 93.00 | 103.00 | 93.00 | 100.00 | 5,018,400 | 0 |
| 04-Dec-2024 | 94.00 | 104.00 | 94.00 | 102.00 | 2,434,300 | 0 |
| 03-Dec-2024 | 103.00 | 105.00 | 100.00 | 101.00 | 5,638,800 | 0 |
| 02-Dec-2024 | 113.00 | 116.00 | 103.00 | 103.00 | 42,087,300 | 0 |
| 29-Nov-2024 | 110.00 | 113.00 | 106.00 | 113.00 | 16,470,300 | 0 |