| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 63.00 | 65.00 | 60.00 | 64.00 | 6,170,000 | 0 |
| 08-Oct-2026 | 64.00 | 65.00 | 62.00 | 62.00 | 4,872,000 | 0 |
| 07-Oct-2026 | 64.00 | 67.00 | 63.00 | 64.00 | 15,388,700 | 0 |
| 06-Oct-2026 | 62.00 | 68.00 | 61.00 | 64.00 | 27,546,400 | 0 |
| 05-Oct-2026 | 59.00 | 63.00 | 58.00 | 59.00 | 9,402,200 | 0 |
| 02-Oct-2026 | 59.00 | 59.00 | 55.00 | 59.00 | 5,818,600 | 0 |
| 01-Oct-2026 | 60.00 | 61.00 | 57.00 | 59.00 | 6,175,900 | 0 |
| 30-Sep-2026 | 57.00 | 63.00 | 56.00 | 60.00 | 13,660,200 | 0 |
| 29-Sep-2026 | 50.00 | 57.00 | 50.00 | 57.00 | 45,392,100 | 0 |
| 28-Sep-2026 | 68.00 | 68.00 | 58.00 | 58.00 | 8,878,600 | 0 |
| 25-Sep-2026 | 79.00 | 80.00 | 68.00 | 68.00 | 47,302,700 | 0 |
| 24-Sep-2026 | 76.00 | 80.00 | 75.00 | 79.00 | 48,303,400 | 0 |
| 23-Sep-2026 | 75.00 | 78.00 | 73.00 | 76.00 | 24,809,200 | 0 |
| 22-Sep-2026 | 74.00 | 80.00 | 72.00 | 75.00 | 34,839,200 | 0 |
| 21-Sep-2026 | 76.00 | 77.00 | 74.00 | 74.00 | 14,623,000 | 0 |
| 18-Sep-2026 | 78.00 | 78.00 | 75.00 | 76.00 | 12,588,900 | 0 |
| 17-Sep-2026 | 79.00 | 80.00 | 76.00 | 77.00 | 22,707,700 | 0 |
| 16-Sep-2026 | 81.00 | 85.00 | 78.00 | 78.00 | 55,093,900 | 0 |
| 15-Sep-2026 | 76.00 | 85.00 | 73.00 | 81.00 | 159,836,000 | 0 |
| 14-Sep-2026 | 80.00 | 85.00 | 71.00 | 75.00 | 137,046,700 | 0 |
| 11-Sep-2026 | 76.00 | 81.00 | 75.00 | 78.00 | 121,536,500 | 0 |
| 10-Sep-2026 | 74.00 | 77.00 | 74.00 | 75.00 | 14,882,600 | 0 |
| 09-Sep-2026 | 74.00 | 76.00 | 73.00 | 74.00 | 12,109,900 | 0 |
| 08-Sep-2026 | 75.00 | 80.00 | 74.00 | 75.00 | 39,185,100 | 0 |
| 07-Sep-2026 | 75.00 | 75.00 | 73.00 | 75.00 | 8,947,600 | 0 |
| 04-Sep-2026 | 76.00 | 77.00 | 75.00 | 75.00 | 6,948,300 | 0 |
| 03-Sep-2026 | 77.00 | 78.00 | 75.00 | 76.00 | 15,575,800 | 0 |
| 02-Sep-2026 | 79.00 | 79.00 | 74.00 | 76.00 | 37,701,700 | 0 |
| 01-Sep-2026 | 71.00 | 81.00 | 69.00 | 79.00 | 241,136,500 | 0 |
| 31-Aug-2026 | 71.00 | 71.00 | 69.00 | 70.00 | 8,209,500 | 0 |
| 28-Aug-2026 | 71.00 | 73.00 | 69.00 | 71.00 | 11,116,500 | 0 |
| 27-Aug-2026 | 66.00 | 75.00 | 65.00 | 72.00 | 73,448,100 | 0 |
| 26-Aug-2026 | 73.00 | 74.00 | 65.00 | 65.00 | 21,650,100 | 0 |
| 24-Aug-2026 | 75.00 | 76.00 | 73.00 | 73.00 | 8,049,500 | 0 |
| 21-Aug-2026 | 76.00 | 77.00 | 74.00 | 75.00 | 9,109,000 | 0 |
| 20-Aug-2026 | 74.00 | 77.00 | 72.00 | 76.00 | 21,799,300 | 0 |
| 19-Aug-2026 | 73.00 | 74.00 | 71.00 | 74.00 | 8,352,300 | 0 |
| 18-Aug-2026 | 75.00 | 76.00 | 70.00 | 73.00 | 21,062,900 | 0 |
| 14-Aug-2026 | 75.00 | 75.00 | 73.00 | 75.00 | 5,253,000 | 0 |
| 13-Aug-2026 | 75.00 | 76.00 | 73.00 | 74.00 | 9,713,600 | 0 |
| 12-Aug-2026 | 74.00 | 79.00 | 74.00 | 75.00 | 18,216,500 | 0 |
| 11-Aug-2026 | 80.00 | 80.00 | 74.00 | 74.00 | 25,289,100 | 0 |
| 10-Aug-2026 | 81.00 | 86.00 | 79.00 | 79.00 | 111,829,600 | 0 |
| 07-Aug-2026 | 82.00 | 83.00 | 79.00 | 81.00 | 33,883,600 | 0 |
| 06-Aug-2026 | 80.00 | 84.00 | 76.00 | 81.00 | 118,592,600 | 0 |
| 05-Aug-2026 | 93.00 | 96.00 | 79.00 | 79.00 | 284,019,400 | 0 |
| 04-Aug-2026 | 69.00 | 89.00 | 68.00 | 89.00 | 667,953,600 | 0 |
| 03-Aug-2026 | 67.00 | 70.00 | 65.00 | 66.00 | 17,670,400 | 0 |
| 31-Jul-2026 | 68.00 | 68.00 | 65.00 | 66.00 | 10,532,600 | 0 |
| 30-Jul-2026 | 66.00 | 70.00 | 65.00 | 67.00 | 18,487,200 | 0 |
| 29-Jul-2026 | 64.00 | 72.00 | 61.00 | 65.00 | 76,081,300 | 0 |
| 28-Jul-2026 | 63.00 | 65.00 | 63.00 | 63.00 | 1,582,500 | 0 |
| 27-Jul-2026 | 64.00 | 64.00 | 60.00 | 64.00 | 5,685,900 | 0 |
| 24-Jul-2026 | 67.00 | 67.00 | 63.00 | 64.00 | 6,463,900 | 0 |
| 23-Jul-2026 | 67.00 | 71.00 | 66.00 | 67.00 | 18,849,900 | 0 |
| 22-Jul-2026 | 67.00 | 68.00 | 66.00 | 67.00 | 6,944,600 | 0 |
| 21-Jul-2026 | 68.00 | 69.00 | 66.00 | 67.00 | 9,786,300 | 0 |
| 20-Jul-2026 | 67.00 | 69.00 | 66.00 | 68.00 | 6,874,600 | 0 |
| 17-Jul-2026 | 68.00 | 69.00 | 66.00 | 67.00 | 8,116,000 | 0 |
| 16-Jul-2026 | 69.00 | 69.00 | 67.00 | 68.00 | 4,112,800 | 0 |
| 15-Jul-2026 | 68.00 | 71.00 | 67.00 | 69.00 | 8,596,200 | 0 |
| 14-Jul-2026 | 69.00 | 71.00 | 68.00 | 68.00 | 9,249,700 | 0 |
| 13-Jul-2026 | 67.00 | 74.00 | 66.00 | 69.00 | 44,729,500 | 0 |
| 10-Jul-2026 | 68.00 | 71.00 | 66.00 | 67.00 | 15,320,800 | 0 |
| 09-Jul-2026 | 69.00 | 70.00 | 66.00 | 68.00 | 7,668,400 | 0 |
| 08-Jul-2026 | 68.00 | 72.00 | 65.00 | 68.00 | 27,363,600 | 0 |
| 07-Jul-2026 | 69.00 | 74.00 | 67.00 | 69.00 | 49,663,400 | 0 |
| 06-Jul-2026 | 69.00 | 69.00 | 66.00 | 68.00 | 7,448,400 | 0 |
| 03-Jul-2026 | 64.00 | 73.00 | 63.00 | 68.00 | 30,624,500 | 0 |
| 02-Jul-2026 | 65.00 | 73.00 | 64.00 | 65.00 | 41,983,700 | 0 |
| 01-Jul-2026 | 60.00 | 71.00 | 59.00 | 64.00 | 36,805,300 | 0 |
| 30-Jun-2026 | 59.00 | 67.00 | 57.00 | 59.00 | 15,725,500 | 0 |
| 29-Jun-2026 | 62.00 | 63.00 | 58.00 | 59.00 | 4,147,000 | 0 |
| 26-Jun-2026 | 65.00 | 65.00 | 59.00 | 61.00 | 4,422,100 | 0 |
| 25-Jun-2026 | 63.00 | 66.00 | 62.00 | 64.00 | 7,301,700 | 0 |
| 24-Jun-2026 | 68.00 | 75.00 | 61.00 | 63.00 | 29,837,500 | 0 |
| 23-Jun-2026 | 73.00 | 73.00 | 67.00 | 68.00 | 8,833,800 | 0 |
| 22-Jun-2026 | 68.00 | 80.00 | 65.00 | 72.00 | 70,110,300 | 0 |
| 19-Jun-2026 | 70.00 | 70.00 | 66.00 | 67.00 | 6,137,100 | 0 |
| 18-Jun-2026 | 71.00 | 71.00 | 69.00 | 69.00 | 2,556,600 | 0 |
| 17-Jun-2026 | 70.00 | 74.00 | 68.00 | 71.00 | 13,823,200 | 0 |
| 15-Jun-2026 | 70.00 | 74.00 | 69.00 | 70.00 | 21,376,700 | 0 |
| 12-Jun-2026 | 60.00 | 70.00 | 60.00 | 67.00 | 20,232,300 | 0 |
| 11-Jun-2026 | 60.00 | 62.00 | 58.00 | 60.00 | 4,654,800 | 0 |
| 10-Jun-2026 | 58.00 | 63.00 | 57.00 | 60.00 | 15,945,100 | 0 |
| 09-Jun-2026 | 55.00 | 61.00 | 54.00 | 57.00 | 11,771,000 | 0 |
| 08-Jun-2026 | 55.00 | 57.00 | 51.00 | 55.00 | 14,790,900 | 0 |
| 05-Jun-2026 | 63.00 | 71.00 | 55.00 | 58.00 | 50,954,700 | 0 |
| 04-Jun-2026 | 60.00 | 62.00 | 54.00 | 57.00 | 10,312,900 | 0 |
| 03-Jun-2026 | 72.00 | 73.00 | 60.00 | 60.00 | 20,953,700 | 0 |
| 02-Jun-2026 | 73.00 | 75.00 | 70.00 | 70.00 | 6,523,700 | 0 |
| 29-May-2026 | 70.00 | 73.00 | 65.00 | 73.00 | 15,772,800 | 0 |
| 28-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 27-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 26-May-2026 | 75.00 | 78.00 | 70.00 | 70.00 | 18,154,600 | 0 |
| 25-May-2026 | 74.00 | 77.00 | 72.00 | 74.00 | 16,314,800 | 0 |
| 22-May-2026 | 74.00 | 76.00 | 66.00 | 74.00 | 17,460,600 | 0 |
| 21-May-2026 | 90.00 | 91.00 | 75.00 | 75.00 | 28,716,800 | 0 |
| 20-May-2026 | 89.00 | 92.00 | 84.00 | 88.00 | 27,268,600 | 0 |
| 19-May-2026 | 89.00 | 97.00 | 83.00 | 88.00 | 53,876,400 | 0 |