| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 69.00 | 89.00 | 68.00 | 89.00 | 667,953,600 | 0 |
| 03-Aug-2026 | 67.00 | 70.00 | 65.00 | 66.00 | 17,670,400 | 0 |
| 31-Jul-2026 | 68.00 | 68.00 | 65.00 | 66.00 | 10,532,600 | 0 |
| 30-Jul-2026 | 66.00 | 70.00 | 65.00 | 67.00 | 18,487,200 | 0 |
| 29-Jul-2026 | 64.00 | 72.00 | 61.00 | 65.00 | 76,081,300 | 0 |
| 28-Jul-2026 | 63.00 | 65.00 | 63.00 | 63.00 | 1,582,500 | 0 |
| 27-Jul-2026 | 64.00 | 64.00 | 60.00 | 64.00 | 5,685,900 | 0 |
| 24-Jul-2026 | 67.00 | 67.00 | 63.00 | 64.00 | 6,463,900 | 0 |
| 23-Jul-2026 | 67.00 | 71.00 | 66.00 | 67.00 | 18,849,900 | 0 |
| 22-Jul-2026 | 67.00 | 68.00 | 66.00 | 67.00 | 6,944,600 | 0 |
| 21-Jul-2026 | 68.00 | 69.00 | 66.00 | 67.00 | 9,786,300 | 0 |
| 20-Jul-2026 | 67.00 | 69.00 | 66.00 | 68.00 | 6,874,600 | 0 |
| 17-Jul-2026 | 68.00 | 69.00 | 66.00 | 67.00 | 8,116,000 | 0 |
| 16-Jul-2026 | 69.00 | 69.00 | 67.00 | 68.00 | 4,112,800 | 0 |
| 15-Jul-2026 | 68.00 | 71.00 | 67.00 | 69.00 | 8,596,200 | 0 |
| 14-Jul-2026 | 69.00 | 71.00 | 68.00 | 68.00 | 9,249,700 | 0 |
| 13-Jul-2026 | 67.00 | 74.00 | 66.00 | 69.00 | 44,729,500 | 0 |
| 10-Jul-2026 | 68.00 | 71.00 | 66.00 | 67.00 | 15,320,800 | 0 |
| 09-Jul-2026 | 69.00 | 70.00 | 66.00 | 68.00 | 7,668,400 | 0 |
| 08-Jul-2026 | 68.00 | 72.00 | 65.00 | 68.00 | 27,363,600 | 0 |
| 07-Jul-2026 | 69.00 | 74.00 | 67.00 | 69.00 | 49,663,400 | 0 |
| 06-Jul-2026 | 69.00 | 69.00 | 66.00 | 68.00 | 7,448,400 | 0 |
| 03-Jul-2026 | 64.00 | 73.00 | 63.00 | 68.00 | 30,624,500 | 0 |
| 02-Jul-2026 | 65.00 | 73.00 | 64.00 | 65.00 | 41,983,700 | 0 |
| 01-Jul-2026 | 60.00 | 71.00 | 59.00 | 64.00 | 36,805,300 | 0 |
| 30-Jun-2026 | 59.00 | 67.00 | 57.00 | 59.00 | 15,725,500 | 0 |
| 29-Jun-2026 | 62.00 | 63.00 | 58.00 | 59.00 | 4,147,000 | 0 |
| 26-Jun-2026 | 65.00 | 65.00 | 59.00 | 61.00 | 4,422,100 | 0 |
| 25-Jun-2026 | 63.00 | 66.00 | 62.00 | 64.00 | 7,301,700 | 0 |
| 24-Jun-2026 | 68.00 | 75.00 | 61.00 | 63.00 | 29,837,500 | 0 |
| 23-Jun-2026 | 73.00 | 73.00 | 67.00 | 68.00 | 8,833,800 | 0 |
| 22-Jun-2026 | 68.00 | 80.00 | 65.00 | 72.00 | 70,110,300 | 0 |
| 19-Jun-2026 | 70.00 | 70.00 | 66.00 | 67.00 | 6,137,100 | 0 |
| 18-Jun-2026 | 71.00 | 71.00 | 69.00 | 69.00 | 2,556,600 | 0 |
| 17-Jun-2026 | 70.00 | 74.00 | 68.00 | 71.00 | 13,823,200 | 0 |
| 15-Jun-2026 | 70.00 | 74.00 | 69.00 | 70.00 | 21,376,700 | 0 |
| 12-Jun-2026 | 60.00 | 70.00 | 60.00 | 67.00 | 20,232,300 | 0 |
| 11-Jun-2026 | 60.00 | 62.00 | 58.00 | 60.00 | 4,654,800 | 0 |
| 10-Jun-2026 | 58.00 | 63.00 | 57.00 | 60.00 | 15,945,100 | 0 |
| 09-Jun-2026 | 55.00 | 61.00 | 54.00 | 57.00 | 11,771,000 | 0 |
| 08-Jun-2026 | 55.00 | 57.00 | 51.00 | 55.00 | 14,790,900 | 0 |
| 05-Jun-2026 | 63.00 | 71.00 | 55.00 | 58.00 | 50,954,700 | 0 |
| 04-Jun-2026 | 60.00 | 62.00 | 54.00 | 57.00 | 10,312,900 | 0 |
| 03-Jun-2026 | 72.00 | 73.00 | 60.00 | 60.00 | 20,953,700 | 0 |
| 02-Jun-2026 | 73.00 | 75.00 | 70.00 | 70.00 | 6,523,700 | 0 |
| 29-May-2026 | 70.00 | 73.00 | 65.00 | 73.00 | 15,772,800 | 0 |
| 28-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 27-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 26-May-2026 | 75.00 | 78.00 | 70.00 | 70.00 | 18,154,600 | 0 |
| 25-May-2026 | 74.00 | 77.00 | 72.00 | 74.00 | 16,314,800 | 0 |
| 22-May-2026 | 74.00 | 76.00 | 66.00 | 74.00 | 17,460,600 | 0 |
| 21-May-2026 | 90.00 | 91.00 | 75.00 | 75.00 | 28,716,800 | 0 |
| 20-May-2026 | 89.00 | 92.00 | 84.00 | 88.00 | 27,268,600 | 0 |
| 19-May-2026 | 89.00 | 97.00 | 83.00 | 88.00 | 53,876,400 | 0 |
| 18-May-2026 | 94.00 | 95.00 | 86.00 | 89.00 | 37,262,600 | 0 |
| 15-May-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| 14-May-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| 13-May-2026 | 89.00 | 96.00 | 87.00 | 93.00 | 62,222,300 | 0 |
| 12-May-2026 | 88.00 | 100.00 | 86.00 | 89.00 | 197,215,800 | 0 |
| 11-May-2026 | 87.00 | 101.00 | 84.00 | 88.00 | 176,233,300 | 0 |
| 08-May-2026 | 100.00 | 105.00 | 85.00 | 86.00 | 107,442,300 | 0 |
| 07-May-2026 | 108.00 | 109.00 | 95.00 | 100.00 | 188,877,300 | 0 |
| 06-May-2026 | 100.00 | 125.00 | 99.00 | 107.00 | 1,165,140,400 | 0 |
| 05-May-2026 | 73.00 | 97.00 | 71.00 | 97.00 | 437,707,600 | 0 |
| 04-May-2026 | 74.00 | 75.00 | 70.00 | 72.00 | 13,441,600 | 0 |
| 30-Apr-2026 | 76.00 | 78.00 | 67.00 | 72.00 | 22,469,600 | 0 |
| 29-Apr-2026 | 75.00 | 83.00 | 73.00 | 76.00 | 47,270,300 | 0 |
| 28-Apr-2026 | 73.00 | 76.00 | 70.00 | 75.00 | 12,412,800 | 0 |
| 27-Apr-2026 | 73.00 | 77.00 | 71.00 | 72.00 | 28,533,400 | 0 |
| 24-Apr-2026 | 79.00 | 86.00 | 71.00 | 71.00 | 71,422,800 | 0 |
| 23-Apr-2026 | 86.00 | 87.00 | 77.00 | 79.00 | 36,218,400 | 0 |
| 22-Apr-2026 | 91.00 | 95.00 | 83.00 | 87.00 | 154,512,800 | 0 |
| 21-Apr-2026 | 78.00 | 93.00 | 78.00 | 89.00 | 269,379,900 | 0 |
| 20-Apr-2026 | 70.00 | 81.00 | 69.00 | 76.00 | 150,134,700 | 0 |
| 17-Apr-2026 | 70.00 | 73.00 | 66.00 | 69.00 | 28,530,900 | 0 |
| 16-Apr-2026 | 74.00 | 76.00 | 68.00 | 69.00 | 59,851,900 | 0 |
| 15-Apr-2026 | 63.00 | 80.00 | 61.00 | 74.00 | 234,985,700 | 0 |
| 14-Apr-2026 | 60.00 | 63.00 | 58.00 | 61.00 | 23,799,100 | 0 |
| 13-Apr-2026 | 57.00 | 61.00 | 57.00 | 60.00 | 6,584,200 | 0 |
| 10-Apr-2026 | 58.00 | 60.00 | 57.00 | 59.00 | 3,348,400 | 0 |
| 09-Apr-2026 | 59.00 | 60.00 | 56.00 | 58.00 | 6,514,900 | 0 |
| 08-Apr-2026 | 56.00 | 59.00 | 56.00 | 58.00 | 6,372,700 | 0 |
| 07-Apr-2026 | 58.00 | 58.00 | 56.00 | 56.00 | 2,779,200 | 0 |
| 06-Apr-2026 | 56.00 | 60.00 | 55.00 | 57.00 | 9,889,500 | 0 |
| 02-Apr-2026 | 59.00 | 68.00 | 57.00 | 57.00 | 34,829,100 | 0 |
| 01-Apr-2026 | 62.00 | 63.00 | 58.00 | 61.00 | 3,890,700 | 0 |
| 31-Mar-2026 | 62.00 | 63.00 | 60.00 | 61.00 | 5,154,600 | 0 |
| 30-Mar-2026 | 60.00 | 61.00 | 58.00 | 61.00 | 4,949,700 | 0 |
| 27-Mar-2026 | 58.00 | 60.00 | 57.00 | 60.00 | 4,222,300 | 0 |
| 26-Mar-2026 | 62.00 | 62.00 | 57.00 | 59.00 | 13,255,800 | 0 |
| 25-Mar-2026 | 59.00 | 62.00 | 58.00 | 61.00 | 10,358,500 | 0 |
| 17-Mar-2026 | 58.00 | 62.00 | 56.00 | 60.00 | 12,818,400 | 0 |
| 16-Mar-2026 | 57.00 | 61.00 | 54.00 | 58.00 | 13,475,000 | 0 |
| 13-Mar-2026 | 60.00 | 62.00 | 56.00 | 57.00 | 19,519,900 | 0 |
| 12-Mar-2026 | 65.00 | 65.00 | 60.00 | 63.00 | 18,178,500 | 0 |
| 11-Mar-2026 | 65.00 | 69.00 | 63.00 | 65.00 | 20,152,400 | 0 |
| 10-Mar-2026 | 72.00 | 74.00 | 58.00 | 65.00 | 62,440,700 | 0 |
| 09-Mar-2026 | 70.00 | 76.00 | 68.00 | 68.00 | 118,953,700 | 0 |
| 06-Mar-2026 | 98.00 | 121.00 | 80.00 | 80.00 | 489,313,100 | 0 |
| 05-Mar-2026 | 67.00 | 91.00 | 67.00 | 91.00 | 54,784,500 | 0 |