| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 41,900 | 0 |
| 01-Apr-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 26,400 | 0 |
| 28-Mar-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 133,800 | 0 |
| 27-Mar-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 121,000 | 0 |
| 26-Mar-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 202,600 | 0 |
| 25-Mar-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 264,700 | 0 |
| 22-Mar-2024 | 57.00 | 63.00 | 57.00 | 57.00 | 12,127,800 | 0 |
| 21-Mar-2024 | 68.00 | 69.00 | 63.00 | 63.00 | 11,204,100 | 0 |
| 20-Mar-2024 | 71.00 | 73.00 | 69.00 | 69.00 | 5,146,200 | 0 |
| 19-Mar-2024 | 70.00 | 74.00 | 67.00 | 72.00 | 26,487,000 | 0 |
| 18-Mar-2024 | 71.00 | 75.00 | 70.00 | 72.00 | 7,447,500 | 0 |
| 15-Mar-2024 | 68.00 | 74.00 | 68.00 | 72.00 | 15,730,300 | 0 |
| 14-Mar-2024 | 70.00 | 70.00 | 65.00 | 70.00 | 10,470,500 | 0 |
| 13-Mar-2024 | 69.00 | 70.00 | 67.00 | 70.00 | 12,799,400 | 0 |
| 08-Mar-2024 | 65.00 | 70.00 | 64.00 | 69.00 | 20,274,600 | 0 |
| 07-Mar-2024 | 62.00 | 67.00 | 62.00 | 65.00 | 8,405,100 | 0 |
| 06-Mar-2024 | 61.00 | 66.00 | 60.00 | 62.00 | 29,950,200 | 0 |
| 05-Mar-2024 | 59.00 | 63.00 | 57.00 | 62.00 | 8,181,200 | 0 |
| 04-Mar-2024 | 61.00 | 61.00 | 59.00 | 59.00 | 4,062,000 | 0 |
| 01-Mar-2024 | 55.00 | 61.00 | 55.00 | 61.00 | 21,408,100 | 0 |
| 29-Feb-2024 | 56.00 | 57.00 | 53.00 | 57.00 | 4,348,600 | 0 |
| 28-Feb-2024 | 57.00 | 57.00 | 53.00 | 55.00 | 6,306,500 | 0 |
| 27-Feb-2024 | 55.00 | 59.00 | 54.00 | 57.00 | 6,477,800 | 0 |
| 26-Feb-2024 | 55.00 | 56.00 | 53.00 | 55.00 | 6,251,900 | 0 |
| 23-Feb-2024 | 51.00 | 55.00 | 50.00 | 55.00 | 18,050,600 | 0 |
| 22-Feb-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 6,453,700 | 0 |
| 21-Feb-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 20,169,500 | 0 |
| 20-Feb-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 15,341,800 | 0 |
| 19-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 34,774,300 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,800 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 19-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 16-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 15-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 12-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 11-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 10-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 09-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 08-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 05-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 04-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 02-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 29-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 28-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 27-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 22-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 21-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 20-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 19-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 15-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 14-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 12-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 11-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 08-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 07-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 06-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 05-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 04-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 01-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 30-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 27-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 23-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 22-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 21-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 20-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 15-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 14-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 13-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 10-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 09-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 07-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 7,300 | 0 |
| 06-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 16,500 | 0 |
| 03-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 02-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |