| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 83.00 | 85.00 | 68.00 | 68.00 | 16,464,700 | 0 |
| 03-Mar-2026 | 78.00 | 88.00 | 68.00 | 80.00 | 9,431,300 | 0 |
| 02-Mar-2026 | 82.00 | 87.00 | 79.00 | 79.00 | 32,295,800 | 0 |
| 27-Feb-2026 | 99.00 | 109.00 | 87.00 | 92.00 | 62,244,500 | 0 |
| 26-Feb-2026 | 94.00 | 102.00 | 94.00 | 102.00 | 33,707,300 | 0 |
| 25-Feb-2026 | 97.00 | 97.00 | 92.00 | 94.00 | 10,716,200 | 0 |
| 24-Feb-2026 | 90.00 | 90.00 | 87.00 | 90.00 | 8,728,200 | 0 |
| 23-Feb-2026 | 83.00 | 91.00 | 83.00 | 88.00 | 12,943,900 | 0 |
| 20-Feb-2026 | 84.00 | 86.00 | 83.00 | 83.00 | 11,658,800 | 0 |
| 19-Feb-2026 | 97.00 | 97.00 | 92.00 | 92.00 | 5,906,500 | 0 |
| 18-Feb-2026 | 105.00 | 105.00 | 94.00 | 98.00 | 6,591,200 | 0 |
| 13-Feb-2026 | 93.00 | 96.00 | 93.00 | 96.00 | 5,436,200 | 0 |
| 12-Feb-2026 | 101.00 | 107.00 | 93.00 | 93.00 | 15,797,200 | 0 |
| 11-Feb-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 6,417,400 | 0 |
| 10-Feb-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 09-Feb-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 06-Feb-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 05-Feb-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 04-Feb-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 03-Feb-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 02-Feb-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 30-Jan-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 29-Jan-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 28-Jan-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 27-Jan-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 26-Jan-2026 | 112.00 | 113.00 | 112.00 | 113.00 | 7,554,000 | 0 |
| 23-Jan-2026 | 103.00 | 103.00 | 100.00 | 103.00 | 14,059,800 | 0 |
| 22-Jan-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 21-Jan-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 9,991,700 | 0 |
| 20-Jan-2026 | 79.00 | 86.00 | 79.00 | 86.00 | 8,709,800 | 0 |
| 19-Jan-2026 | 94.00 | 94.00 | 79.00 | 79.00 | 21,467,800 | 0 |
| 15-Jan-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 11,553,100 | 0 |
| 14-Jan-2026 | 79.00 | 79.00 | 79.00 | 79.00 | 7,005,300 | 0 |
| 13-Jan-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 5,076,600 | 0 |
| 12-Jan-2026 | 66.00 | 66.00 | 66.00 | 66.00 | 13,160,100 | 0 |
| 09-Jan-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 11,003,200 | 0 |
| 08-Jan-2026 | 55.00 | 55.00 | 55.00 | 55.00 | 6,099,000 | 0 |
| 07-Jan-2026 | 47.00 | 50.00 | 47.00 | 50.00 | 1,502,100 | 0 |
| 06-Jan-2026 | 44.00 | 46.00 | 44.00 | 46.00 | 802,200 | 0 |
| 05-Jan-2026 | 45.00 | 45.00 | 42.00 | 45.00 | 1,053,600 | 0 |
| 02-Jan-2026 | 45.00 | 45.00 | 45.00 | 45.00 | 392,100 | 0 |
| 30-Dec-2025 | 44.00 | 44.00 | 43.00 | 44.00 | 228,800 | 0 |
| 29-Dec-2025 | 45.00 | 45.00 | 42.00 | 43.00 | 488,500 | 0 |
| 24-Dec-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 135,300 | 0 |
| 23-Dec-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 721,700 | 0 |
| 22-Dec-2025 | 47.00 | 47.00 | 45.00 | 45.00 | 682,400 | 0 |
| 19-Dec-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 128,400 | 0 |
| 18-Dec-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 315,400 | 0 |
| 17-Dec-2025 | 48.00 | 50.00 | 48.00 | 50.00 | 1,720,300 | 0 |
| 16-Dec-2025 | 48.00 | 50.00 | 48.00 | 48.00 | 1,009,000 | 0 |
| 15-Dec-2025 | 45.00 | 50.00 | 45.00 | 50.00 | 1,034,800 | 0 |
| 12-Dec-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 738,300 | 0 |
| 11-Dec-2025 | 48.00 | 49.00 | 48.00 | 49.00 | 314,400 | 0 |
| 10-Dec-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 885,200 | 0 |
| 09-Dec-2025 | 49.00 | 50.00 | 49.00 | 49.00 | 549,600 | 0 |
| 08-Dec-2025 | 55.00 | 55.00 | 49.00 | 49.00 | 8,662,400 | 0 |
| 05-Dec-2025 | 43.00 | 50.00 | 43.00 | 50.00 | 3,832,800 | 0 |
| 04-Dec-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 6,802,600 | 0 |
| 03-Dec-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 2,403,900 | 0 |
| 02-Dec-2025 | 41.00 | 43.00 | 40.00 | 41.00 | 2,154,600 | 0 |
| 01-Dec-2025 | 43.00 | 43.00 | 41.00 | 41.00 | 1,919,700 | 0 |
| 28-Nov-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1,889,700 | 0 |
| 27-Nov-2025 | 38.00 | 41.00 | 38.00 | 41.00 | 401,000 | 0 |
| 26-Nov-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 610,900 | 0 |
| 25-Nov-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 334,200 | 0 |
| 24-Nov-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 21,900 | 0 |
| 21-Nov-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 238,700 | 0 |
| 20-Nov-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 351,900 | 0 |
| 19-Nov-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 805,500 | 0 |
| 18-Nov-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 8,000 | 0 |
| 17-Nov-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 468,500 | 0 |
| 14-Nov-2025 | 40.00 | 41.00 | 40.00 | 40.00 | 595,000 | 0 |
| 13-Nov-2025 | 40.00 | 41.00 | 40.00 | 40.00 | 1,374,200 | 0 |
| 12-Nov-2025 | 40.00 | 41.00 | 40.00 | 40.00 | 1,239,600 | 0 |
| 11-Nov-2025 | 41.00 | 43.00 | 41.00 | 43.00 | 107,800 | 0 |
| 10-Nov-2025 | 43.00 | 43.00 | 41.00 | 43.00 | 250,200 | 0 |
| 07-Nov-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 320,000 | 0 |
| 06-Nov-2025 | 42.00 | 43.00 | 42.00 | 43.00 | 1,441,000 | 0 |
| 05-Nov-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2,332,600 | 0 |
| 04-Nov-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 526,500 | 0 |
| 03-Nov-2025 | 39.00 | 42.00 | 39.00 | 40.00 | 887,900 | 0 |
| 31-Oct-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2,535,000 | 0 |
| 30-Oct-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 5,118,600 | 0 |
| 29-Oct-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,302,700 | 0 |
| 28-Oct-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 588,000 | 0 |
| 27-Oct-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 6,443,900 | 0 |
| 24-Oct-2025 | 39.00 | 40.00 | 38.00 | 40.00 | 1,621,900 | 0 |
| 23-Oct-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 672,600 | 0 |
| 22-Oct-2025 | 37.00 | 38.00 | 37.00 | 37.00 | 1,338,600 | 0 |
| 21-Oct-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 931,900 | 0 |
| 20-Oct-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 328,500 | 0 |
| 17-Oct-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 496,400 | 0 |
| 16-Oct-2025 | 34.00 | 34.00 | 32.00 | 32.00 | 919,000 | 0 |
| 15-Oct-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 357,900 | 0 |
| 14-Oct-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 744,000 | 0 |
| 13-Oct-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 2,892,300 | 0 |
| 10-Oct-2025 | 40.00 | 40.00 | 37.00 | 37.00 | 884,800 | 0 |
| 09-Oct-2025 | 40.00 | 40.00 | 39.00 | 40.00 | 1,179,400 | 0 |
| 08-Oct-2025 | 37.00 | 37.00 | 36.00 | 37.00 | 2,583,200 | 0 |
| 07-Oct-2025 | 35.00 | 37.00 | 35.00 | 37.00 | 2,824,100 | 0 |