| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 94.00 | 95.00 | 86.00 | 89.00 | 37,262,600 | 0 |
| 15-May-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| 14-May-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| 13-May-2026 | 89.00 | 96.00 | 87.00 | 93.00 | 62,222,300 | 0 |
| 12-May-2026 | 88.00 | 100.00 | 86.00 | 89.00 | 197,215,800 | 0 |
| 11-May-2026 | 87.00 | 101.00 | 84.00 | 88.00 | 176,233,300 | 0 |
| 08-May-2026 | 100.00 | 105.00 | 85.00 | 86.00 | 107,442,300 | 0 |
| 07-May-2026 | 108.00 | 109.00 | 95.00 | 100.00 | 188,877,300 | 0 |
| 06-May-2026 | 100.00 | 125.00 | 99.00 | 107.00 | 1,165,140,400 | 0 |
| 05-May-2026 | 73.00 | 97.00 | 71.00 | 97.00 | 437,707,600 | 0 |
| 04-May-2026 | 74.00 | 75.00 | 70.00 | 72.00 | 13,441,600 | 0 |
| 30-Apr-2026 | 76.00 | 78.00 | 67.00 | 72.00 | 22,469,600 | 0 |
| 29-Apr-2026 | 75.00 | 83.00 | 73.00 | 76.00 | 47,270,300 | 0 |
| 28-Apr-2026 | 73.00 | 76.00 | 70.00 | 75.00 | 12,412,800 | 0 |
| 27-Apr-2026 | 73.00 | 77.00 | 71.00 | 72.00 | 28,533,400 | 0 |
| 24-Apr-2026 | 79.00 | 86.00 | 71.00 | 71.00 | 71,422,800 | 0 |
| 23-Apr-2026 | 86.00 | 87.00 | 77.00 | 79.00 | 36,218,400 | 0 |
| 22-Apr-2026 | 91.00 | 95.00 | 83.00 | 87.00 | 154,512,800 | 0 |
| 21-Apr-2026 | 78.00 | 93.00 | 78.00 | 89.00 | 269,379,900 | 0 |
| 20-Apr-2026 | 70.00 | 81.00 | 69.00 | 76.00 | 150,134,700 | 0 |
| 17-Apr-2026 | 70.00 | 73.00 | 66.00 | 69.00 | 28,530,900 | 0 |
| 16-Apr-2026 | 74.00 | 76.00 | 68.00 | 69.00 | 59,851,900 | 0 |
| 15-Apr-2026 | 63.00 | 80.00 | 61.00 | 74.00 | 234,985,700 | 0 |
| 14-Apr-2026 | 60.00 | 63.00 | 58.00 | 61.00 | 23,799,100 | 0 |
| 13-Apr-2026 | 57.00 | 61.00 | 57.00 | 60.00 | 6,584,200 | 0 |
| 10-Apr-2026 | 58.00 | 60.00 | 57.00 | 59.00 | 3,348,400 | 0 |
| 09-Apr-2026 | 59.00 | 60.00 | 56.00 | 58.00 | 6,514,900 | 0 |
| 08-Apr-2026 | 56.00 | 59.00 | 56.00 | 58.00 | 6,372,700 | 0 |
| 07-Apr-2026 | 58.00 | 58.00 | 56.00 | 56.00 | 2,779,200 | 0 |
| 06-Apr-2026 | 56.00 | 60.00 | 55.00 | 57.00 | 9,889,500 | 0 |
| 02-Apr-2026 | 59.00 | 68.00 | 57.00 | 57.00 | 34,829,100 | 0 |
| 01-Apr-2026 | 62.00 | 63.00 | 58.00 | 61.00 | 3,890,700 | 0 |
| 31-Mar-2026 | 62.00 | 63.00 | 60.00 | 61.00 | 5,154,600 | 0 |
| 30-Mar-2026 | 60.00 | 61.00 | 58.00 | 61.00 | 4,949,700 | 0 |
| 27-Mar-2026 | 58.00 | 60.00 | 57.00 | 60.00 | 4,222,300 | 0 |
| 26-Mar-2026 | 62.00 | 62.00 | 57.00 | 59.00 | 13,255,800 | 0 |
| 25-Mar-2026 | 59.00 | 62.00 | 58.00 | 61.00 | 10,358,500 | 0 |
| 17-Mar-2026 | 58.00 | 62.00 | 56.00 | 60.00 | 12,818,400 | 0 |
| 16-Mar-2026 | 57.00 | 61.00 | 54.00 | 58.00 | 13,475,000 | 0 |
| 13-Mar-2026 | 60.00 | 62.00 | 56.00 | 57.00 | 19,519,900 | 0 |
| 12-Mar-2026 | 65.00 | 65.00 | 60.00 | 63.00 | 18,178,500 | 0 |
| 11-Mar-2026 | 65.00 | 69.00 | 63.00 | 65.00 | 20,152,400 | 0 |
| 10-Mar-2026 | 72.00 | 74.00 | 58.00 | 65.00 | 62,440,700 | 0 |
| 09-Mar-2026 | 70.00 | 76.00 | 68.00 | 68.00 | 118,953,700 | 0 |
| 06-Mar-2026 | 98.00 | 121.00 | 80.00 | 80.00 | 489,313,100 | 0 |
| 05-Mar-2026 | 67.00 | 91.00 | 67.00 | 91.00 | 54,784,500 | 0 |
| 04-Mar-2026 | 83.00 | 85.00 | 68.00 | 68.00 | 16,464,700 | 0 |
| 03-Mar-2026 | 78.00 | 88.00 | 68.00 | 80.00 | 9,431,300 | 0 |
| 02-Mar-2026 | 82.00 | 87.00 | 79.00 | 79.00 | 32,295,800 | 0 |
| 27-Feb-2026 | 99.00 | 109.00 | 87.00 | 92.00 | 62,244,500 | 0 |
| 26-Feb-2026 | 94.00 | 102.00 | 94.00 | 102.00 | 33,707,300 | 0 |
| 25-Feb-2026 | 97.00 | 97.00 | 92.00 | 94.00 | 10,716,200 | 0 |
| 24-Feb-2026 | 90.00 | 90.00 | 87.00 | 90.00 | 8,728,200 | 0 |
| 23-Feb-2026 | 83.00 | 91.00 | 83.00 | 88.00 | 12,943,900 | 0 |
| 20-Feb-2026 | 84.00 | 86.00 | 83.00 | 83.00 | 11,658,800 | 0 |
| 19-Feb-2026 | 97.00 | 97.00 | 92.00 | 92.00 | 5,906,500 | 0 |
| 18-Feb-2026 | 105.00 | 105.00 | 94.00 | 98.00 | 6,591,200 | 0 |
| 13-Feb-2026 | 93.00 | 96.00 | 93.00 | 96.00 | 5,436,200 | 0 |
| 12-Feb-2026 | 101.00 | 107.00 | 93.00 | 93.00 | 15,797,200 | 0 |
| 11-Feb-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 6,417,400 | 0 |
| 10-Feb-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 09-Feb-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 06-Feb-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 05-Feb-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 04-Feb-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 03-Feb-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 02-Feb-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 30-Jan-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 29-Jan-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 28-Jan-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 27-Jan-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 26-Jan-2026 | 112.00 | 113.00 | 112.00 | 113.00 | 7,554,000 | 0 |
| 23-Jan-2026 | 103.00 | 103.00 | 100.00 | 103.00 | 14,059,800 | 0 |
| 22-Jan-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 21-Jan-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 9,991,700 | 0 |
| 20-Jan-2026 | 79.00 | 86.00 | 79.00 | 86.00 | 8,709,800 | 0 |
| 19-Jan-2026 | 94.00 | 94.00 | 79.00 | 79.00 | 21,467,800 | 0 |
| 15-Jan-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 11,553,100 | 0 |
| 14-Jan-2026 | 79.00 | 79.00 | 79.00 | 79.00 | 7,005,300 | 0 |
| 13-Jan-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 5,076,600 | 0 |
| 12-Jan-2026 | 66.00 | 66.00 | 66.00 | 66.00 | 13,160,100 | 0 |
| 09-Jan-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 11,003,200 | 0 |
| 08-Jan-2026 | 55.00 | 55.00 | 55.00 | 55.00 | 6,099,000 | 0 |
| 07-Jan-2026 | 47.00 | 50.00 | 47.00 | 50.00 | 1,502,100 | 0 |
| 06-Jan-2026 | 44.00 | 46.00 | 44.00 | 46.00 | 802,200 | 0 |
| 05-Jan-2026 | 45.00 | 45.00 | 42.00 | 45.00 | 1,053,600 | 0 |
| 02-Jan-2026 | 45.00 | 45.00 | 45.00 | 45.00 | 392,100 | 0 |
| 30-Dec-2025 | 44.00 | 44.00 | 43.00 | 44.00 | 228,800 | 0 |
| 29-Dec-2025 | 45.00 | 45.00 | 42.00 | 43.00 | 488,500 | 0 |
| 24-Dec-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 135,300 | 0 |
| 23-Dec-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 721,700 | 0 |
| 22-Dec-2025 | 47.00 | 47.00 | 45.00 | 45.00 | 682,400 | 0 |
| 19-Dec-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 128,400 | 0 |
| 18-Dec-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 315,400 | 0 |
| 17-Dec-2025 | 48.00 | 50.00 | 48.00 | 50.00 | 1,720,300 | 0 |
| 16-Dec-2025 | 48.00 | 50.00 | 48.00 | 48.00 | 1,009,000 | 0 |
| 15-Dec-2025 | 45.00 | 50.00 | 45.00 | 50.00 | 1,034,800 | 0 |
| 12-Dec-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 738,300 | 0 |
| 11-Dec-2025 | 48.00 | 49.00 | 48.00 | 49.00 | 314,400 | 0 |
| 10-Dec-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 885,200 | 0 |