| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 35.00 | 38.00 | 35.00 | 38.00 | 70,200 | 0 |
| 21-Nov-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 31,600 | 0 |
| 20-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 4,500 | 0 |
| 19-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 41,600 | 0 |
| 18-Nov-2024 | 38.00 | 38.00 | 35.00 | 37.00 | 32,900 | 0 |
| 15-Nov-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 25,000 | 0 |
| 14-Nov-2024 | 38.00 | 38.00 | 35.00 | 35.00 | 13,300 | 0 |
| 13-Nov-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 57,100 | 0 |
| 12-Nov-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 108,200 | 0 |
| 11-Nov-2024 | 36.00 | 39.00 | 36.00 | 38.00 | 2,500 | 0 |
| 08-Nov-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 3,500 | 0 |
| 07-Nov-2024 | 37.00 | 37.00 | 36.00 | 37.00 | 1,200 | 0 |
| 06-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 14,500 | 0 |
| 05-Nov-2024 | 37.00 | 37.00 | 36.00 | 37.00 | 6,500 | 0 |
| 04-Nov-2024 | 40.00 | 40.00 | 37.00 | 37.00 | 25,800 | 0 |
| 01-Nov-2024 | 37.00 | 40.00 | 36.00 | 40.00 | 118,500 | 0 |
| 31-Oct-2024 | 37.00 | 37.00 | 36.00 | 37.00 | 3,900 | 0 |
| 30-Oct-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2,500 | 0 |
| 29-Oct-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 5,200 | 0 |
| 28-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 12,000 | 0 |
| 25-Oct-2024 | 38.00 | 38.00 | 37.00 | 38.00 | 8,000 | 0 |
| 24-Oct-2024 | 38.00 | 38.00 | 37.00 | 38.00 | 3,200 | 0 |
| 23-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 300 | 0 |
| 22-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38,100 | 0 |
| 21-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 53,400 | 0 |
| 18-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 62,100 | 0 |
| 17-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 21,200 | 0 |
| 16-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 14,400 | 0 |
| 15-Oct-2024 | 37.00 | 38.00 | 35.00 | 38.00 | 3,200 | 0 |
| 14-Oct-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 161,000 | 0 |
| 11-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 277,800 | 0 |
| 10-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 188,000 | 0 |
| 09-Oct-2024 | 36.00 | 36.00 | 33.00 | 33.00 | 153,000 | 0 |
| 08-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 53,900 | 0 |
| 07-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 57,000 | 0 |
| 04-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 58,600 | 0 |
| 03-Oct-2024 | 38.00 | 38.00 | 36.00 | 36.00 | 45,600 | 0 |
| 02-Oct-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 147,300 | 0 |
| 01-Oct-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 9,200 | 0 |
| 30-Sep-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 62,400 | 0 |
| 27-Sep-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 332,900 | 0 |
| 26-Sep-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 224,900 | 0 |
| 25-Sep-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 28,000 | 0 |
| 24-Sep-2024 | 39.00 | 39.00 | 38.00 | 39.00 | 49,400 | 0 |
| 23-Sep-2024 | 42.00 | 42.00 | 39.00 | 39.00 | 71,000 | 0 |
| 20-Sep-2024 | 42.00 | 42.00 | 40.00 | 42.00 | 34,000 | 0 |
| 19-Sep-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 2,600 | 0 |
| 18-Sep-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 13,700 | 0 |
| 17-Sep-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 6,700 | 0 |
| 13-Sep-2024 | 43.00 | 43.00 | 40.00 | 41.00 | 58,700 | 0 |
| 12-Sep-2024 | 43.00 | 43.00 | 42.00 | 43.00 | 15,500 | 0 |
| 11-Sep-2024 | 43.00 | 43.00 | 42.00 | 43.00 | 133,600 | 0 |
| 10-Sep-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 254,500 | 0 |
| 09-Sep-2024 | 41.00 | 41.00 | 39.00 | 41.00 | 45,400 | 0 |
| 06-Sep-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 79,900 | 0 |
| 05-Sep-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 876,800 | 0 |
| 04-Sep-2024 | 41.00 | 43.00 | 41.00 | 43.00 | 1,500,400 | 0 |
| 03-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 21,300 | 0 |
| 02-Sep-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 261,800 | 0 |
| 30-Aug-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 297,800 | 0 |
| 29-Aug-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 772,100 | 0 |
| 28-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 703,200 | 0 |
| 27-Aug-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 305,100 | 0 |
| 26-Aug-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 271,200 | 0 |
| 23-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 554,700 | 0 |
| 22-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 3,300 | 0 |
| 21-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 15,000 | 0 |
| 20-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 8,500 | 0 |
| 19-Aug-2024 | 41.00 | 41.00 | 39.00 | 40.00 | 37,600 | 0 |
| 16-Aug-2024 | 41.00 | 41.00 | 39.00 | 39.00 | 47,200 | 0 |
| 15-Aug-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 323,000 | 0 |
| 14-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 233,900 | 0 |
| 13-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 10,200 | 0 |
| 12-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 5,100 | 0 |
| 09-Aug-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 7,200 | 0 |
| 08-Aug-2024 | 33.00 | 33.00 | 31.00 | 31.00 | 97,000 | 0 |
| 07-Aug-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 1,700 | 0 |
| 06-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 27,000 | 0 |
| 05-Aug-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 70,700 | 0 |
| 02-Aug-2024 | 32.00 | 33.00 | 31.00 | 33.00 | 23,000 | 0 |
| 01-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 370,700 | 0 |
| 31-Jul-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 20,700 | 0 |
| 30-Jul-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 600 | 0 |
| 29-Jul-2024 | 36.00 | 36.00 | 34.00 | 34.00 | 21,800 | 0 |
| 26-Jul-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 82,800 | 0 |
| 25-Jul-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 11,700 | 0 |
| 24-Jul-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 20,600 | 0 |
| 23-Jul-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 16,800 | 0 |
| 22-Jul-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 351,400 | 0 |
| 19-Jul-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 45,300 | 0 |
| 18-Jul-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 11,000 | 0 |
| 17-Jul-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 15,800 | 0 |
| 16-Jul-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 77,300 | 0 |
| 15-Jul-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 10,100 | 0 |
| 12-Jul-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 60,000 | 0 |
| 11-Jul-2024 | 34.00 | 35.00 | 33.00 | 34.00 | 180,000 | 0 |
| 10-Jul-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | 0 |
| 09-Jul-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 200,000 | 0 |
| 08-Jul-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 133,600 | 0 |
| 05-Jul-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 1,002,300 | 0 |