| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 260,500 | 0 |
| 05-Feb-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 117,800 | 0 |
| 04-Feb-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 5,700 | 0 |
| 03-Feb-2025 | 31.00 | 35.00 | 31.00 | 34.00 | 455,300 | 0 |
| 31-Jan-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 200,000 | 0 |
| 30-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 153,800 | 0 |
| 24-Jan-2025 | 33.00 | 33.00 | 32.00 | 33.00 | 30,100 | 0 |
| 23-Jan-2025 | 33.00 | 33.00 | 32.00 | 33.00 | 29,700 | 0 |
| 22-Jan-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 27,200 | 0 |
| 21-Jan-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 45,900 | 0 |
| 20-Jan-2025 | 33.00 | 33.00 | 32.00 | 33.00 | 154,000 | 0 |
| 17-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 20,700 | 0 |
| 16-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 13,700 | 0 |
| 15-Jan-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 125,900 | 0 |
| 14-Jan-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 51,000 | 0 |
| 13-Jan-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 224,900 | 0 |
| 10-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2,700 | 0 |
| 09-Jan-2025 | 36.00 | 36.00 | 33.00 | 33.00 | 32,400 | 0 |
| 08-Jan-2025 | 38.00 | 38.00 | 33.00 | 33.00 | 923,800 | 0 |
| 07-Jan-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 3,700 | 0 |
| 06-Jan-2025 | 35.00 | 37.00 | 35.00 | 35.00 | 743,000 | 0 |
| 03-Jan-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 30,900 | 0 |
| 02-Jan-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 9,000 | 0 |
| 30-Dec-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 700 | 0 |
| 27-Dec-2024 | 31.00 | 33.00 | 31.00 | 33.00 | 548,700 | 0 |
| 24-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 31,400 | 0 |
| 23-Dec-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 15,000 | 0 |
| 20-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 400 | 0 |
| 19-Dec-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 8,200 | 0 |
| 18-Dec-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 6,900 | 0 |
| 17-Dec-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 7,300 | 0 |
| 16-Dec-2024 | 31.00 | 31.00 | 30.00 | 31.00 | 58,700 | 0 |
| 13-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 22,000 | 0 |
| 12-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 6,700 | 0 |
| 11-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 4,000 | 0 |
| 10-Dec-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 35,000 | 0 |
| 09-Dec-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 10,200 | 0 |
| 06-Dec-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 297,800 | 0 |
| 05-Dec-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 11,800 | 0 |
| 04-Dec-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 153,700 | 0 |
| 03-Dec-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 18,400 | 0 |
| 02-Dec-2024 | 37.00 | 37.00 | 36.00 | 37.00 | 62,800 | 0 |
| 29-Nov-2024 | 36.00 | 37.00 | 35.00 | 37.00 | 42,900 | 0 |
| 28-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 500 | 0 |
| 26-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 700 | 0 |
| 25-Nov-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 800 | 0 |
| 22-Nov-2024 | 35.00 | 38.00 | 35.00 | 38.00 | 70,200 | 0 |
| 21-Nov-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 31,600 | 0 |
| 20-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 4,500 | 0 |
| 19-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 41,600 | 0 |
| 18-Nov-2024 | 38.00 | 38.00 | 35.00 | 37.00 | 32,900 | 0 |
| 15-Nov-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 25,000 | 0 |
| 14-Nov-2024 | 38.00 | 38.00 | 35.00 | 35.00 | 13,300 | 0 |
| 13-Nov-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 57,100 | 0 |
| 12-Nov-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 108,200 | 0 |
| 11-Nov-2024 | 36.00 | 39.00 | 36.00 | 38.00 | 2,500 | 0 |
| 08-Nov-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 3,500 | 0 |
| 07-Nov-2024 | 37.00 | 37.00 | 36.00 | 37.00 | 1,200 | 0 |
| 06-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 14,500 | 0 |
| 05-Nov-2024 | 37.00 | 37.00 | 36.00 | 37.00 | 6,500 | 0 |
| 04-Nov-2024 | 40.00 | 40.00 | 37.00 | 37.00 | 25,800 | 0 |
| 01-Nov-2024 | 37.00 | 40.00 | 36.00 | 40.00 | 118,500 | 0 |
| 31-Oct-2024 | 37.00 | 37.00 | 36.00 | 37.00 | 3,900 | 0 |
| 30-Oct-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2,500 | 0 |
| 29-Oct-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 5,200 | 0 |
| 28-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 12,000 | 0 |
| 25-Oct-2024 | 38.00 | 38.00 | 37.00 | 38.00 | 8,000 | 0 |
| 24-Oct-2024 | 38.00 | 38.00 | 37.00 | 38.00 | 3,200 | 0 |
| 23-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 300 | 0 |
| 22-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38,100 | 0 |
| 21-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 53,400 | 0 |
| 18-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 62,100 | 0 |
| 17-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 21,200 | 0 |
| 16-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 14,400 | 0 |
| 15-Oct-2024 | 37.00 | 38.00 | 35.00 | 38.00 | 3,200 | 0 |
| 14-Oct-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 161,000 | 0 |
| 11-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 277,800 | 0 |
| 10-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 188,000 | 0 |
| 09-Oct-2024 | 36.00 | 36.00 | 33.00 | 33.00 | 153,000 | 0 |
| 08-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 53,900 | 0 |
| 07-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 57,000 | 0 |
| 04-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 58,600 | 0 |
| 03-Oct-2024 | 38.00 | 38.00 | 36.00 | 36.00 | 45,600 | 0 |
| 02-Oct-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 147,300 | 0 |
| 01-Oct-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 9,200 | 0 |
| 30-Sep-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 62,400 | 0 |
| 27-Sep-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 332,900 | 0 |
| 26-Sep-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 224,900 | 0 |
| 25-Sep-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 28,000 | 0 |
| 24-Sep-2024 | 39.00 | 39.00 | 38.00 | 39.00 | 49,400 | 0 |
| 23-Sep-2024 | 42.00 | 42.00 | 39.00 | 39.00 | 71,000 | 0 |
| 20-Sep-2024 | 42.00 | 42.00 | 40.00 | 42.00 | 34,000 | 0 |
| 19-Sep-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 2,600 | 0 |
| 18-Sep-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 13,700 | 0 |
| 17-Sep-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 6,700 | 0 |
| 13-Sep-2024 | 43.00 | 43.00 | 40.00 | 41.00 | 58,700 | 0 |
| 12-Sep-2024 | 43.00 | 43.00 | 42.00 | 43.00 | 15,500 | 0 |
| 11-Sep-2024 | 43.00 | 43.00 | 42.00 | 43.00 | 133,600 | 0 |
| 10-Sep-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 254,500 | 0 |
| 09-Sep-2024 | 41.00 | 41.00 | 39.00 | 41.00 | 45,400 | 0 |