Price History - ENZO

Kembali ke Company
Ticker: ENZO
Company: PT Morenzo Abadi Perkasa Tbk
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 2,700 0
05-Aug-2021 50.00 50.00 50.00 50.00 10,800 0
04-Aug-2021 50.00 50.00 50.00 50.00 900 0
03-Aug-2021 50.00 50.00 50.00 50.00 400 0
02-Aug-2021 50.00 50.00 50.00 50.00 330,200 0
30-Jul-2021 50.00 50.00 50.00 50.00 10,100 0
29-Jul-2021 50.00 50.00 50.00 50.00 49,600 0
28-Jul-2021 50.00 50.00 50.00 50.00 4,900 0
27-Jul-2021 50.00 50.00 50.00 50.00 22,400 0
26-Jul-2021 50.00 50.00 50.00 50.00 53,500 0
23-Jul-2021 50.00 50.00 50.00 50.00 5,800 0
22-Jul-2021 50.00 50.00 50.00 50.00 10,900 0
21-Jul-2021 50.00 50.00 50.00 50.00 200,800 0
19-Jul-2021 50.00 50.00 50.00 50.00 6,200 0
16-Jul-2021 50.00 50.00 50.00 50.00 21,100 0
15-Jul-2021 50.00 50.00 50.00 50.00 45,700 0
14-Jul-2021 50.00 50.00 50.00 50.00 3,500 0
13-Jul-2021 50.00 50.00 50.00 50.00 18,500 0
12-Jul-2021 50.00 50.00 50.00 50.00 7,800 0
09-Jul-2021 50.00 50.00 50.00 50.00 95,100 0
08-Jul-2021 50.00 50.00 50.00 50.00 3,600 0
07-Jul-2021 50.00 50.00 50.00 50.00 3,300 0
06-Jul-2021 50.00 50.00 50.00 50.00 8,600 0
05-Jul-2021 50.00 50.00 50.00 50.00 53,900 0
02-Jul-2021 50.00 50.00 50.00 50.00 59,300 0
01-Jul-2021 50.00 50.00 50.00 50.00 58,300 0
30-Jun-2021 50.00 50.00 50.00 50.00 4,600 0
29-Jun-2021 50.00 50.00 50.00 50.00 6,100 0
28-Jun-2021 50.00 50.00 50.00 50.00 169,300 0
25-Jun-2021 50.00 50.00 50.00 50.00 23,900 0
24-Jun-2021 50.00 50.00 50.00 50.00 115,100 0
23-Jun-2021 50.00 50.00 50.00 50.00 70,100 0
22-Jun-2021 50.00 50.00 50.00 50.00 197,000 0
21-Jun-2021 50.00 50.00 50.00 50.00 29,100 0