| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 15,000 | 0 |
| 03-Jul-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 72,300 | 0 |
| 02-Jul-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 131,600 | 0 |
| 01-Jul-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 3,300 | 0 |
| 28-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 60,800 | 0 |
| 27-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 184,800 | 0 |
| 26-Jun-2024 | 32.00 | 34.00 | 32.00 | 34.00 | 113,400 | 0 |
| 25-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 111,600 | 0 |
| 24-Jun-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 215,500 | 0 |
| 21-Jun-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 817,900 | 0 |
| 20-Jun-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 1,700 | 0 |
| 19-Jun-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 244,000 | 0 |
| 14-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 13,800 | 0 |
| 13-Jun-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 11,600 | 0 |
| 12-Jun-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,700 | 0 |
| 11-Jun-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 303,400 | 0 |
| 10-Jun-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 164,800 | 0 |
| 07-Jun-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 78,200 | 0 |
| 06-Jun-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 192,800 | 0 |
| 05-Jun-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 25,400 | 0 |
| 04-Jun-2024 | 20.00 | 23.00 | 19.00 | 23.00 | 390,700 | 0 |
| 03-Jun-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 72,400 | 0 |
| 31-May-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 101,600 | 0 |
| 30-May-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 105,300 | 0 |
| 29-May-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 167,900 | 0 |
| 28-May-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 104,000 | 0 |
| 27-May-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 254,200 | 0 |
| 22-May-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 108,900 | 0 |
| 21-May-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 24,700 | 0 |
| 20-May-2024 | 30.00 | 30.00 | 27.00 | 27.00 | 363,400 | 0 |
| 17-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | 0 |
| 16-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 43,500 | 0 |
| 15-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 7,100 | 0 |
| 14-May-2024 | 30.00 | 30.00 | 27.00 | 30.00 | 142,500 | 0 |
| 13-May-2024 | 27.00 | 30.00 | 27.00 | 30.00 | 700 | 0 |
| 08-May-2024 | 30.00 | 30.00 | 27.00 | 30.00 | 180,500 | 0 |
| 07-May-2024 | 27.00 | 30.00 | 27.00 | 30.00 | 1,201,700 | 0 |
| 06-May-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 53,200 | 0 |
| 03-May-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 19,200 | 0 |
| 02-May-2024 | 32.00 | 32.00 | 31.00 | 32.00 | 18,700 | 0 |
| 30-Apr-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 20,400 | 0 |
| 29-Apr-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 50,000 | 0 |
| 26-Apr-2024 | 35.00 | 37.00 | 35.00 | 37.00 | 46,600 | 0 |
| 25-Apr-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 58,200 | 0 |
| 24-Apr-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 17,000 | 0 |
| 23-Apr-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 10,100 | 0 |
| 22-Apr-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 72,400 | 0 |
| 19-Apr-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 432,400 | 0 |
| 18-Apr-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 5,205,800 | 0 |
| 17-Apr-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 919,400 | 0 |
| 16-Apr-2024 | 28.00 | 34.00 | 28.00 | 34.00 | 4,431,700 | 0 |
| 05-Apr-2024 | 36.00 | 36.00 | 30.00 | 31.00 | 4,652,400 | 0 |
| 04-Apr-2024 | 27.00 | 33.00 | 27.00 | 33.00 | 6,328,100 | 0 |
| 03-Apr-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 245,400 | 0 |
| 02-Apr-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 41,900 | 0 |
| 01-Apr-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 26,400 | 0 |
| 28-Mar-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 133,800 | 0 |
| 27-Mar-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 121,000 | 0 |
| 26-Mar-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 202,600 | 0 |
| 25-Mar-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 264,700 | 0 |
| 22-Mar-2024 | 57.00 | 63.00 | 57.00 | 57.00 | 12,127,800 | 0 |
| 21-Mar-2024 | 68.00 | 69.00 | 63.00 | 63.00 | 11,204,100 | 0 |
| 20-Mar-2024 | 71.00 | 73.00 | 69.00 | 69.00 | 5,146,200 | 0 |
| 19-Mar-2024 | 70.00 | 74.00 | 67.00 | 72.00 | 26,487,000 | 0 |
| 18-Mar-2024 | 71.00 | 75.00 | 70.00 | 72.00 | 7,447,500 | 0 |
| 15-Mar-2024 | 68.00 | 74.00 | 68.00 | 72.00 | 15,730,300 | 0 |
| 14-Mar-2024 | 70.00 | 70.00 | 65.00 | 70.00 | 10,470,500 | 0 |
| 13-Mar-2024 | 69.00 | 70.00 | 67.00 | 70.00 | 12,799,400 | 0 |
| 08-Mar-2024 | 65.00 | 70.00 | 64.00 | 69.00 | 20,274,600 | 0 |
| 07-Mar-2024 | 62.00 | 67.00 | 62.00 | 65.00 | 8,405,100 | 0 |
| 06-Mar-2024 | 61.00 | 66.00 | 60.00 | 62.00 | 29,950,200 | 0 |
| 05-Mar-2024 | 59.00 | 63.00 | 57.00 | 62.00 | 8,181,200 | 0 |
| 04-Mar-2024 | 61.00 | 61.00 | 59.00 | 59.00 | 4,062,000 | 0 |
| 01-Mar-2024 | 55.00 | 61.00 | 55.00 | 61.00 | 21,408,100 | 0 |
| 29-Feb-2024 | 56.00 | 57.00 | 53.00 | 57.00 | 4,348,600 | 0 |
| 28-Feb-2024 | 57.00 | 57.00 | 53.00 | 55.00 | 6,306,500 | 0 |
| 27-Feb-2024 | 55.00 | 59.00 | 54.00 | 57.00 | 6,477,800 | 0 |
| 26-Feb-2024 | 55.00 | 56.00 | 53.00 | 55.00 | 6,251,900 | 0 |
| 23-Feb-2024 | 51.00 | 55.00 | 50.00 | 55.00 | 18,050,600 | 0 |
| 22-Feb-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 6,453,700 | 0 |
| 21-Feb-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 20,169,500 | 0 |
| 20-Feb-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 15,341,800 | 0 |
| 19-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 34,774,300 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,800 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |