| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 79,900 | 0 |
| 05-Sep-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 876,800 | 0 |
| 04-Sep-2024 | 41.00 | 43.00 | 41.00 | 43.00 | 1,500,400 | 0 |
| 03-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 21,300 | 0 |
| 02-Sep-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 261,800 | 0 |
| 30-Aug-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 297,800 | 0 |
| 29-Aug-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 772,100 | 0 |
| 28-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 703,200 | 0 |
| 27-Aug-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 305,100 | 0 |
| 26-Aug-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 271,200 | 0 |
| 23-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 554,700 | 0 |
| 22-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 3,300 | 0 |
| 21-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 15,000 | 0 |
| 20-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 8,500 | 0 |
| 19-Aug-2024 | 41.00 | 41.00 | 39.00 | 40.00 | 37,600 | 0 |
| 16-Aug-2024 | 41.00 | 41.00 | 39.00 | 39.00 | 47,200 | 0 |
| 15-Aug-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 323,000 | 0 |
| 14-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 233,900 | 0 |
| 13-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 10,200 | 0 |
| 12-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 5,100 | 0 |
| 09-Aug-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 7,200 | 0 |
| 08-Aug-2024 | 33.00 | 33.00 | 31.00 | 31.00 | 97,000 | 0 |
| 07-Aug-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 1,700 | 0 |
| 06-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 27,000 | 0 |
| 05-Aug-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 70,700 | 0 |
| 02-Aug-2024 | 32.00 | 33.00 | 31.00 | 33.00 | 23,000 | 0 |
| 01-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 370,700 | 0 |
| 31-Jul-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 20,700 | 0 |
| 30-Jul-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 600 | 0 |
| 29-Jul-2024 | 36.00 | 36.00 | 34.00 | 34.00 | 21,800 | 0 |
| 26-Jul-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 82,800 | 0 |
| 25-Jul-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 11,700 | 0 |
| 24-Jul-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 20,600 | 0 |
| 23-Jul-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 16,800 | 0 |
| 22-Jul-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 351,400 | 0 |
| 19-Jul-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 45,300 | 0 |
| 18-Jul-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 11,000 | 0 |
| 17-Jul-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 15,800 | 0 |
| 16-Jul-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 77,300 | 0 |
| 15-Jul-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 10,100 | 0 |
| 12-Jul-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 60,000 | 0 |
| 11-Jul-2024 | 34.00 | 35.00 | 33.00 | 34.00 | 180,000 | 0 |
| 10-Jul-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | 0 |
| 09-Jul-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 200,000 | 0 |
| 08-Jul-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 133,600 | 0 |
| 05-Jul-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 1,002,300 | 0 |
| 04-Jul-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 15,000 | 0 |
| 03-Jul-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 72,300 | 0 |
| 02-Jul-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 131,600 | 0 |
| 01-Jul-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 3,300 | 0 |
| 28-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 60,800 | 0 |
| 27-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 184,800 | 0 |
| 26-Jun-2024 | 32.00 | 34.00 | 32.00 | 34.00 | 113,400 | 0 |
| 25-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 111,600 | 0 |
| 24-Jun-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 215,500 | 0 |
| 21-Jun-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 817,900 | 0 |
| 20-Jun-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 1,700 | 0 |
| 19-Jun-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 244,000 | 0 |
| 14-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 13,800 | 0 |
| 13-Jun-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 11,600 | 0 |
| 12-Jun-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,700 | 0 |
| 11-Jun-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 303,400 | 0 |
| 10-Jun-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 164,800 | 0 |
| 07-Jun-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 78,200 | 0 |
| 06-Jun-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 192,800 | 0 |
| 05-Jun-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 25,400 | 0 |
| 04-Jun-2024 | 20.00 | 23.00 | 19.00 | 23.00 | 390,700 | 0 |
| 03-Jun-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 72,400 | 0 |
| 31-May-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 101,600 | 0 |
| 30-May-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 105,300 | 0 |
| 29-May-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 167,900 | 0 |
| 28-May-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 104,000 | 0 |
| 27-May-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 254,200 | 0 |
| 22-May-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 108,900 | 0 |
| 21-May-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 24,700 | 0 |
| 20-May-2024 | 30.00 | 30.00 | 27.00 | 27.00 | 363,400 | 0 |
| 17-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | 0 |
| 16-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 43,500 | 0 |
| 15-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 7,100 | 0 |
| 14-May-2024 | 30.00 | 30.00 | 27.00 | 30.00 | 142,500 | 0 |
| 13-May-2024 | 27.00 | 30.00 | 27.00 | 30.00 | 700 | 0 |
| 08-May-2024 | 30.00 | 30.00 | 27.00 | 30.00 | 180,500 | 0 |
| 07-May-2024 | 27.00 | 30.00 | 27.00 | 30.00 | 1,201,700 | 0 |
| 06-May-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 53,200 | 0 |
| 03-May-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 19,200 | 0 |
| 02-May-2024 | 32.00 | 32.00 | 31.00 | 32.00 | 18,700 | 0 |
| 30-Apr-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 20,400 | 0 |
| 29-Apr-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 50,000 | 0 |
| 26-Apr-2024 | 35.00 | 37.00 | 35.00 | 37.00 | 46,600 | 0 |
| 25-Apr-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 58,200 | 0 |
| 24-Apr-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 17,000 | 0 |
| 23-Apr-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 10,100 | 0 |
| 22-Apr-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 72,400 | 0 |
| 19-Apr-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 432,400 | 0 |
| 18-Apr-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 5,205,800 | 0 |
| 17-Apr-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 919,400 | 0 |
| 16-Apr-2024 | 28.00 | 34.00 | 28.00 | 34.00 | 4,431,700 | 0 |
| 05-Apr-2024 | 36.00 | 36.00 | 30.00 | 31.00 | 4,652,400 | 0 |
| 04-Apr-2024 | 27.00 | 33.00 | 27.00 | 33.00 | 6,328,100 | 0 |
| 03-Apr-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 245,400 | 0 |