| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 141.00 | 144.00 | 137.00 | 138.00 | 604,900 | 0 |
| 08-Oct-2026 | 143.00 | 143.00 | 140.00 | 141.00 | 433,200 | 0 |
| 07-Oct-2026 | 145.00 | 147.00 | 142.00 | 142.00 | 1,685,900 | 0 |
| 06-Oct-2026 | 141.00 | 145.00 | 141.00 | 145.00 | 612,700 | 0 |
| 05-Oct-2026 | 138.00 | 145.00 | 138.00 | 143.00 | 1,426,500 | 0 |
| 02-Oct-2026 | 142.00 | 143.00 | 138.00 | 140.00 | 1,178,400 | 0 |
| 01-Oct-2026 | 142.00 | 145.00 | 140.00 | 142.00 | 277,400 | 0 |
| 30-Sep-2026 | 142.00 | 147.00 | 141.00 | 143.00 | 710,600 | 0 |
| 29-Sep-2026 | 139.00 | 144.00 | 138.00 | 143.00 | 811,500 | 0 |
| 28-Sep-2026 | 144.00 | 150.00 | 140.00 | 141.00 | 1,959,700 | 0 |
| 25-Sep-2026 | 156.00 | 161.00 | 141.00 | 144.00 | 9,995,000 | 0 |
| 24-Sep-2026 | 163.00 | 163.00 | 156.00 | 156.00 | 5,568,100 | 0 |
| 23-Sep-2026 | 159.00 | 164.00 | 158.00 | 161.00 | 5,556,000 | 0 |
| 22-Sep-2026 | 164.00 | 167.00 | 158.00 | 161.00 | 10,726,000 | 0 |
| 21-Sep-2026 | 159.00 | 165.00 | 155.00 | 160.00 | 10,701,400 | 0 |
| 18-Sep-2026 | 160.00 | 166.00 | 157.00 | 159.00 | 8,832,700 | 0 |
| 17-Sep-2026 | 157.00 | 169.00 | 156.00 | 158.00 | 13,784,000 | 0 |
| 16-Sep-2026 | 166.00 | 167.00 | 159.00 | 159.00 | 4,214,100 | 0 |
| 15-Sep-2026 | 169.00 | 170.00 | 163.00 | 166.00 | 5,496,800 | 0 |
| 14-Sep-2026 | 161.00 | 177.00 | 155.00 | 167.00 | 23,868,000 | 0 |
| 11-Sep-2026 | 162.00 | 167.00 | 154.00 | 159.00 | 9,389,200 | 0 |
| 10-Sep-2026 | 156.00 | 190.00 | 154.00 | 162.00 | 75,090,200 | 0 |
| 09-Sep-2026 | 157.00 | 158.00 | 152.00 | 156.00 | 4,011,100 | 0 |
| 08-Sep-2026 | 153.00 | 158.00 | 152.00 | 155.00 | 8,986,500 | 0 |
| 07-Sep-2026 | 149.00 | 157.00 | 149.00 | 153.00 | 6,700,600 | 0 |
| 04-Sep-2026 | 152.00 | 153.00 | 149.00 | 151.00 | 1,512,500 | 0 |
| 03-Sep-2026 | 151.00 | 153.00 | 149.00 | 152.00 | 7,750,100 | 0 |
| 02-Sep-2026 | 152.00 | 153.00 | 150.00 | 151.00 | 2,216,500 | 0 |
| 01-Sep-2026 | 154.00 | 166.00 | 148.00 | 153.00 | 12,839,000 | 0 |
| 31-Aug-2026 | 152.00 | 155.00 | 148.00 | 152.00 | 3,331,000 | 0 |
| 28-Aug-2026 | 155.00 | 157.00 | 148.00 | 151.00 | 2,963,200 | 0 |
| 27-Aug-2026 | 145.00 | 155.00 | 144.00 | 153.00 | 4,742,300 | 0 |
| 26-Aug-2026 | 160.00 | 161.00 | 144.00 | 145.00 | 8,771,000 | 0 |
| 24-Aug-2026 | 145.00 | 161.00 | 145.00 | 156.00 | 12,210,200 | 0 |
| 21-Aug-2026 | 139.00 | 152.00 | 139.00 | 145.00 | 8,779,900 | 0 |
| 20-Aug-2026 | 140.00 | 141.00 | 139.00 | 139.00 | 1,047,400 | 0 |
| 19-Aug-2026 | 142.00 | 142.00 | 138.00 | 140.00 | 421,900 | 0 |
| 18-Aug-2026 | 137.00 | 142.00 | 136.00 | 139.00 | 1,954,000 | 0 |
| 14-Aug-2026 | 139.00 | 139.00 | 136.00 | 137.00 | 400,600 | 0 |
| 13-Aug-2026 | 140.00 | 140.00 | 137.00 | 138.00 | 711,100 | 0 |
| 12-Aug-2026 | 136.00 | 149.00 | 134.00 | 139.00 | 4,709,200 | 0 |
| 11-Aug-2026 | 140.00 | 141.00 | 135.00 | 136.00 | 1,350,100 | 0 |
| 10-Aug-2026 | 141.00 | 141.00 | 137.00 | 140.00 | 1,087,700 | 0 |
| 07-Aug-2026 | 141.00 | 141.00 | 138.00 | 140.00 | 622,100 | 0 |
| 06-Aug-2026 | 143.00 | 145.00 | 139.00 | 140.00 | 2,800,600 | 0 |
| 05-Aug-2026 | 140.00 | 148.00 | 137.00 | 140.00 | 2,193,400 | 0 |
| 04-Aug-2026 | 135.00 | 146.00 | 134.00 | 140.00 | 9,425,400 | 0 |
| 03-Aug-2026 | 136.00 | 140.00 | 133.00 | 136.00 | 947,300 | 0 |
| 31-Jul-2026 | 134.00 | 144.00 | 134.00 | 136.00 | 3,567,700 | 0 |
| 30-Jul-2026 | 134.00 | 139.00 | 134.00 | 135.00 | 1,095,800 | 0 |
| 29-Jul-2026 | 139.00 | 139.00 | 132.00 | 133.00 | 826,400 | 0 |
| 28-Jul-2026 | 135.00 | 140.00 | 132.00 | 134.00 | 1,670,300 | 0 |
| 27-Jul-2026 | 137.00 | 138.00 | 133.00 | 135.00 | 861,400 | 0 |
| 24-Jul-2026 | 140.00 | 140.00 | 134.00 | 136.00 | 1,060,400 | 0 |
| 23-Jul-2026 | 142.00 | 143.00 | 134.00 | 140.00 | 2,544,100 | 0 |
| 22-Jul-2026 | 144.00 | 144.00 | 133.00 | 140.00 | 2,356,000 | 0 |
| 21-Jul-2026 | 147.00 | 155.00 | 138.00 | 143.00 | 6,081,500 | 0 |
| 20-Jul-2026 | 153.00 | 163.00 | 139.00 | 144.00 | 17,908,000 | 0 |
| 17-Jul-2026 | 135.00 | 136.00 | 132.00 | 134.00 | 336,500 | 0 |
| 16-Jul-2026 | 132.00 | 135.00 | 132.00 | 135.00 | 459,900 | 0 |
| 15-Jul-2026 | 135.00 | 135.00 | 131.00 | 134.00 | 432,800 | 0 |
| 14-Jul-2026 | 134.00 | 135.00 | 129.00 | 134.00 | 706,100 | 0 |
| 13-Jul-2026 | 136.00 | 136.00 | 131.00 | 133.00 | 483,100 | 0 |
| 10-Jul-2026 | 137.00 | 137.00 | 132.00 | 135.00 | 477,000 | 0 |
| 09-Jul-2026 | 131.00 | 137.00 | 131.00 | 136.00 | 241,600 | 0 |
| 08-Jul-2026 | 140.00 | 140.00 | 133.00 | 136.00 | 635,600 | 0 |
| 07-Jul-2026 | 137.00 | 140.00 | 134.00 | 140.00 | 1,302,600 | 0 |
| 06-Jul-2026 | 133.00 | 136.00 | 133.00 | 135.00 | 396,600 | 0 |
| 03-Jul-2026 | 131.00 | 136.00 | 131.00 | 134.00 | 413,200 | 0 |
| 02-Jul-2026 | 132.00 | 138.00 | 130.00 | 130.00 | 1,247,100 | 0 |
| 01-Jul-2026 | 131.00 | 144.00 | 128.00 | 134.00 | 1,240,900 | 0 |
| 30-Jun-2026 | 132.00 | 138.00 | 129.00 | 131.00 | 832,500 | 0 |
| 29-Jun-2026 | 134.00 | 135.00 | 131.00 | 134.00 | 247,100 | 0 |
| 26-Jun-2026 | 136.00 | 140.00 | 131.00 | 134.00 | 988,200 | 0 |
| 25-Jun-2026 | 148.00 | 148.00 | 132.00 | 136.00 | 2,458,300 | 0 |
| 24-Jun-2026 | 135.00 | 147.00 | 131.00 | 143.00 | 2,652,700 | 0 |
| 23-Jun-2026 | 135.00 | 141.00 | 133.00 | 134.00 | 918,300 | 0 |
| 22-Jun-2026 | 141.00 | 143.00 | 135.00 | 136.00 | 479,200 | 0 |
| 19-Jun-2026 | 138.00 | 149.00 | 132.00 | 140.00 | 2,401,100 | 0 |
| 18-Jun-2026 | 152.00 | 166.00 | 137.00 | 139.00 | 12,058,600 | 0 |
| 17-Jun-2026 | 142.00 | 152.00 | 137.00 | 150.00 | 3,771,600 | 0 |
| 15-Jun-2026 | 130.00 | 163.00 | 126.00 | 141.00 | 14,043,100 | 0 |
| 12-Jun-2026 | 127.00 | 171.00 | 124.00 | 126.00 | 9,541,500 | 0 |
| 11-Jun-2026 | 124.00 | 137.00 | 124.00 | 127.00 | 732,900 | 0 |
| 10-Jun-2026 | 130.00 | 130.00 | 124.00 | 128.00 | 1,317,100 | 0 |
| 09-Jun-2026 | 122.00 | 128.00 | 119.00 | 126.00 | 898,600 | 0 |
| 08-Jun-2026 | 125.00 | 150.00 | 119.00 | 122.00 | 4,396,200 | 0 |
| 05-Jun-2026 | 128.00 | 128.00 | 111.00 | 118.00 | 341,500 | 0 |
| 04-Jun-2026 | 129.00 | 129.00 | 117.00 | 129.00 | 1,210,400 | 0 |
| 03-Jun-2026 | 135.00 | 135.00 | 127.00 | 129.00 | 603,800 | 0 |
| 02-Jun-2026 | 135.00 | 140.00 | 132.00 | 135.00 | 512,600 | 0 |
| 29-May-2026 | 135.00 | 139.00 | 130.00 | 135.00 | 721,500 | 0 |
| 28-May-2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 27-May-2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 26-May-2026 | 137.00 | 146.00 | 133.00 | 135.00 | 320,500 | 0 |
| 25-May-2026 | 137.00 | 141.00 | 132.00 | 138.00 | 277,500 | 0 |
| 22-May-2026 | 125.00 | 146.00 | 125.00 | 137.00 | 2,125,600 | 0 |
| 21-May-2026 | 144.00 | 144.00 | 131.00 | 131.00 | 589,800 | 0 |
| 20-May-2026 | 145.00 | 153.00 | 137.00 | 138.00 | 1,871,000 | 0 |
| 19-May-2026 | 162.00 | 179.00 | 142.00 | 143.00 | 10,081,900 | 0 |