| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 135.00 | 146.00 | 134.00 | 140.00 | 9,425,400 | 0 |
| 03-Aug-2026 | 136.00 | 140.00 | 133.00 | 136.00 | 947,300 | 0 |
| 31-Jul-2026 | 134.00 | 144.00 | 134.00 | 136.00 | 3,567,700 | 0 |
| 30-Jul-2026 | 134.00 | 139.00 | 134.00 | 135.00 | 1,095,800 | 0 |
| 29-Jul-2026 | 139.00 | 139.00 | 132.00 | 133.00 | 826,400 | 0 |
| 28-Jul-2026 | 135.00 | 140.00 | 132.00 | 134.00 | 1,670,300 | 0 |
| 27-Jul-2026 | 137.00 | 138.00 | 133.00 | 135.00 | 861,400 | 0 |
| 24-Jul-2026 | 140.00 | 140.00 | 134.00 | 136.00 | 1,060,400 | 0 |
| 23-Jul-2026 | 142.00 | 143.00 | 134.00 | 140.00 | 2,544,100 | 0 |
| 22-Jul-2026 | 144.00 | 144.00 | 133.00 | 140.00 | 2,356,000 | 0 |
| 21-Jul-2026 | 147.00 | 155.00 | 138.00 | 143.00 | 6,081,500 | 0 |
| 20-Jul-2026 | 153.00 | 163.00 | 139.00 | 144.00 | 17,908,000 | 0 |
| 17-Jul-2026 | 135.00 | 136.00 | 132.00 | 134.00 | 336,500 | 0 |
| 16-Jul-2026 | 132.00 | 135.00 | 132.00 | 135.00 | 459,900 | 0 |
| 15-Jul-2026 | 135.00 | 135.00 | 131.00 | 134.00 | 432,800 | 0 |
| 14-Jul-2026 | 134.00 | 135.00 | 129.00 | 134.00 | 706,100 | 0 |
| 13-Jul-2026 | 136.00 | 136.00 | 131.00 | 133.00 | 483,100 | 0 |
| 10-Jul-2026 | 137.00 | 137.00 | 132.00 | 135.00 | 477,000 | 0 |
| 09-Jul-2026 | 131.00 | 137.00 | 131.00 | 136.00 | 241,600 | 0 |
| 08-Jul-2026 | 140.00 | 140.00 | 133.00 | 136.00 | 635,600 | 0 |
| 07-Jul-2026 | 137.00 | 140.00 | 134.00 | 140.00 | 1,302,600 | 0 |
| 06-Jul-2026 | 133.00 | 136.00 | 133.00 | 135.00 | 396,600 | 0 |
| 03-Jul-2026 | 131.00 | 136.00 | 131.00 | 134.00 | 413,200 | 0 |
| 02-Jul-2026 | 132.00 | 138.00 | 130.00 | 130.00 | 1,247,100 | 0 |
| 01-Jul-2026 | 131.00 | 144.00 | 128.00 | 134.00 | 1,240,900 | 0 |
| 30-Jun-2026 | 132.00 | 138.00 | 129.00 | 131.00 | 832,500 | 0 |
| 29-Jun-2026 | 134.00 | 135.00 | 131.00 | 134.00 | 247,100 | 0 |
| 26-Jun-2026 | 136.00 | 140.00 | 131.00 | 134.00 | 988,200 | 0 |
| 25-Jun-2026 | 148.00 | 148.00 | 132.00 | 136.00 | 2,458,300 | 0 |
| 24-Jun-2026 | 135.00 | 147.00 | 131.00 | 143.00 | 2,652,700 | 0 |
| 23-Jun-2026 | 135.00 | 141.00 | 133.00 | 134.00 | 918,300 | 0 |
| 22-Jun-2026 | 141.00 | 143.00 | 135.00 | 136.00 | 479,200 | 0 |
| 19-Jun-2026 | 138.00 | 149.00 | 132.00 | 140.00 | 2,401,100 | 0 |
| 18-Jun-2026 | 152.00 | 166.00 | 137.00 | 139.00 | 12,058,600 | 0 |
| 17-Jun-2026 | 142.00 | 152.00 | 137.00 | 150.00 | 3,771,600 | 0 |
| 15-Jun-2026 | 130.00 | 163.00 | 126.00 | 141.00 | 14,043,100 | 0 |
| 12-Jun-2026 | 127.00 | 171.00 | 124.00 | 126.00 | 9,541,500 | 0 |
| 11-Jun-2026 | 124.00 | 137.00 | 124.00 | 127.00 | 732,900 | 0 |
| 10-Jun-2026 | 130.00 | 130.00 | 124.00 | 128.00 | 1,317,100 | 0 |
| 09-Jun-2026 | 122.00 | 128.00 | 119.00 | 126.00 | 898,600 | 0 |
| 08-Jun-2026 | 125.00 | 150.00 | 119.00 | 122.00 | 4,396,200 | 0 |
| 05-Jun-2026 | 128.00 | 128.00 | 111.00 | 118.00 | 341,500 | 0 |
| 04-Jun-2026 | 129.00 | 129.00 | 117.00 | 129.00 | 1,210,400 | 0 |
| 03-Jun-2026 | 135.00 | 135.00 | 127.00 | 129.00 | 603,800 | 0 |
| 02-Jun-2026 | 135.00 | 140.00 | 132.00 | 135.00 | 512,600 | 0 |
| 29-May-2026 | 135.00 | 139.00 | 130.00 | 135.00 | 721,500 | 0 |
| 28-May-2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 27-May-2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 26-May-2026 | 137.00 | 146.00 | 133.00 | 135.00 | 320,500 | 0 |
| 25-May-2026 | 137.00 | 141.00 | 132.00 | 138.00 | 277,500 | 0 |
| 22-May-2026 | 125.00 | 146.00 | 125.00 | 137.00 | 2,125,600 | 0 |
| 21-May-2026 | 144.00 | 144.00 | 131.00 | 131.00 | 589,800 | 0 |
| 20-May-2026 | 145.00 | 153.00 | 137.00 | 138.00 | 1,871,000 | 0 |
| 19-May-2026 | 162.00 | 179.00 | 142.00 | 143.00 | 10,081,900 | 0 |
| 18-May-2026 | 156.00 | 159.00 | 140.00 | 150.00 | 1,264,000 | 0 |
| 15-May-2026 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 14-May-2026 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 13-May-2026 | 156.00 | 161.00 | 150.00 | 156.00 | 765,200 | 0 |
| 12-May-2026 | 162.00 | 177.00 | 153.00 | 156.00 | 4,093,800 | 0 |
| 11-May-2026 | 166.00 | 166.00 | 160.00 | 162.00 | 501,800 | 0 |
| 08-May-2026 | 167.00 | 170.00 | 163.00 | 163.00 | 538,400 | 0 |
| 07-May-2026 | 172.00 | 172.00 | 163.00 | 167.00 | 430,700 | 0 |
| 06-May-2026 | 167.00 | 170.00 | 158.00 | 169.00 | 1,137,600 | 0 |
| 05-May-2026 | 171.00 | 177.00 | 169.00 | 170.00 | 730,500 | 0 |
| 04-May-2026 | 173.00 | 176.00 | 169.00 | 171.00 | 1,107,000 | 0 |
| 30-Apr-2026 | 176.00 | 183.00 | 167.00 | 173.00 | 1,856,800 | 0 |
| 29-Apr-2026 | 172.00 | 172.00 | 168.00 | 171.00 | 549,400 | 0 |
| 28-Apr-2026 | 170.00 | 179.00 | 167.00 | 172.00 | 568,200 | 0 |
| 27-Apr-2026 | 171.00 | 184.00 | 162.00 | 170.00 | 2,223,600 | 0 |
| 24-Apr-2026 | 183.00 | 188.00 | 165.00 | 171.00 | 2,587,100 | 0 |
| 23-Apr-2026 | 179.00 | 195.00 | 179.00 | 183.00 | 5,905,100 | 0 |
| 22-Apr-2026 | 180.00 | 180.00 | 176.00 | 179.00 | 1,907,800 | 0 |
| 21-Apr-2026 | 172.00 | 184.00 | 170.00 | 177.00 | 3,673,700 | 0 |
| 20-Apr-2026 | 179.00 | 179.00 | 168.00 | 177.00 | 1,568,800 | 0 |
| 17-Apr-2026 | 174.00 | 189.00 | 172.00 | 179.00 | 4,856,900 | 0 |
| 16-Apr-2026 | 184.00 | 184.00 | 170.00 | 172.00 | 5,397,500 | 0 |
| 15-Apr-2026 | 212.00 | 220.00 | 181.00 | 184.00 | 21,821,100 | 0 |
| 14-Apr-2026 | 140.00 | 190.00 | 139.00 | 190.00 | 22,187,100 | 0 |
| 13-Apr-2026 | 142.00 | 143.00 | 138.00 | 141.00 | 996,100 | 0 |
| 10-Apr-2026 | 136.00 | 148.00 | 135.00 | 140.00 | 1,982,700 | 0 |
| 09-Apr-2026 | 136.00 | 138.00 | 134.00 | 137.00 | 619,400 | 0 |
| 08-Apr-2026 | 136.00 | 138.00 | 133.00 | 137.00 | 2,205,000 | 0 |
| 07-Apr-2026 | 138.00 | 138.00 | 132.00 | 135.00 | 627,700 | 0 |
| 06-Apr-2026 | 145.00 | 145.00 | 133.00 | 135.00 | 490,900 | 0 |
| 02-Apr-2026 | 143.00 | 150.00 | 130.00 | 140.00 | 701,300 | 0 |
| 01-Apr-2026 | 142.00 | 145.00 | 137.00 | 142.00 | 729,800 | 0 |
| 31-Mar-2026 | 141.00 | 147.00 | 136.00 | 144.00 | 928,800 | 0 |
| 30-Mar-2026 | 133.00 | 147.00 | 130.00 | 142.00 | 1,506,500 | 0 |
| 27-Mar-2026 | 140.00 | 140.00 | 132.00 | 136.00 | 365,200 | 0 |
| 26-Mar-2026 | 133.00 | 139.00 | 132.00 | 136.00 | 548,900 | 0 |
| 25-Mar-2026 | 132.00 | 138.00 | 125.00 | 135.00 | 1,652,400 | 0 |
| 17-Mar-2026 | 135.00 | 139.00 | 130.00 | 134.00 | 1,862,700 | 0 |
| 16-Mar-2026 | 153.00 | 153.00 | 131.00 | 135.00 | 7,535,100 | 0 |
| 13-Mar-2026 | 161.00 | 161.00 | 150.00 | 153.00 | 928,600 | 0 |
| 12-Mar-2026 | 164.00 | 167.00 | 156.00 | 164.00 | 2,042,000 | 0 |
| 11-Mar-2026 | 160.00 | 180.00 | 160.00 | 164.00 | 2,365,300 | 0 |
| 10-Mar-2026 | 161.00 | 162.00 | 156.00 | 160.00 | 680,300 | 0 |
| 09-Mar-2026 | 160.00 | 175.00 | 155.00 | 157.00 | 3,784,400 | 0 |
| 06-Mar-2026 | 187.00 | 187.00 | 177.00 | 182.00 | 556,900 | 0 |
| 05-Mar-2026 | 176.00 | 188.00 | 176.00 | 184.00 | 1,337,200 | 0 |