| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 202.00 | 204.00 | 200.00 | 202.00 | 294,300 | 0 |
| 18-Jan-2024 | 208.00 | 208.00 | 202.00 | 202.00 | 2,061,900 | 0 |
| 17-Jan-2024 | 202.00 | 210.00 | 202.00 | 208.00 | 1,024,600 | 0 |
| 16-Jan-2024 | 208.00 | 212.00 | 204.00 | 206.00 | 4,113,500 | 0 |
| 15-Jan-2024 | 210.00 | 214.00 | 202.00 | 206.00 | 1,444,500 | 0 |
| 12-Jan-2024 | 204.00 | 218.00 | 200.00 | 208.00 | 7,556,700 | 0 |
| 11-Jan-2024 | 208.00 | 210.00 | 202.00 | 204.00 | 5,211,200 | 0 |
| 10-Jan-2024 | 204.00 | 212.00 | 202.00 | 208.00 | 6,058,500 | 0 |
| 09-Jan-2024 | 210.00 | 212.00 | 200.00 | 204.00 | 6,021,100 | 0 |
| 08-Jan-2024 | 212.00 | 222.00 | 206.00 | 210.00 | 3,278,900 | 0 |
| 05-Jan-2024 | 218.00 | 220.00 | 212.00 | 212.00 | 1,392,000 | 0 |
| 04-Jan-2024 | 230.00 | 232.00 | 212.00 | 216.00 | 15,421,100 | 0 |
| 03-Jan-2024 | 206.00 | 242.00 | 206.00 | 228.00 | 25,345,900 | 0 |
| 02-Jan-2024 | 200.00 | 210.00 | 200.00 | 204.00 | 5,051,700 | 0 |
| 29-Dec-2023 | 202.00 | 208.00 | 198.00 | 200.00 | 3,234,300 | 0 |
| 28-Dec-2023 | 204.00 | 206.00 | 200.00 | 202.00 | 2,335,500 | 0 |
| 27-Dec-2023 | 186.00 | 212.00 | 186.00 | 204.00 | 13,588,300 | 0 |
| 22-Dec-2023 | 198.00 | 212.00 | 198.00 | 204.00 | 2,705,600 | 0 |
| 21-Dec-2023 | 200.00 | 224.00 | 200.00 | 212.00 | 9,777,400 | 0 |
| 20-Dec-2023 | 202.00 | 230.00 | 202.00 | 218.00 | 15,702,000 | 0 |
| 19-Dec-2023 | 200.00 | 224.00 | 200.00 | 220.00 | 5,559,600 | 0 |
| 18-Dec-2023 | 216.00 | 222.00 | 212.00 | 216.00 | 3,054,500 | 0 |
| 15-Dec-2023 | 195.00 | 220.00 | 195.00 | 216.00 | 6,918,600 | 0 |
| 14-Dec-2023 | 208.00 | 226.00 | 208.00 | 218.00 | 12,718,900 | 0 |
| 13-Dec-2023 | 230.00 | 238.00 | 226.00 | 226.00 | 12,758,800 | 0 |
| 12-Dec-2023 | 208.00 | 240.00 | 208.00 | 230.00 | 16,247,500 | 0 |
| 11-Dec-2023 | 226.00 | 236.00 | 220.00 | 226.00 | 12,741,800 | 0 |
| 08-Dec-2023 | 274.00 | 284.00 | 224.00 | 226.00 | 41,460,700 | 0 |
| 07-Dec-2023 | 238.00 | 280.00 | 232.00 | 272.00 | 103,318,100 | 0 |
| 06-Dec-2023 | 228.00 | 244.00 | 224.00 | 234.00 | 40,529,200 | 0 |
| 05-Dec-2023 | 208.00 | 234.00 | 208.00 | 226.00 | 38,723,700 | 0 |
| 04-Dec-2023 | 240.00 | 256.00 | 214.00 | 226.00 | 82,658,000 | 0 |
| 01-Dec-2023 | 360.00 | 360.00 | 262.00 | 262.00 | 74,705,800 | 0 |
| 30-Nov-2023 | 438.00 | 476.00 | 344.00 | 348.00 | 104,477,200 | 0 |
| 29-Nov-2023 | 615.00 | 760.00 | 458.00 | 458.00 | 180,113,600 | 0 |
| 28-Nov-2023 | 610.00 | 660.00 | 600.00 | 610.00 | 50,359,900 | 0 |
| 27-Nov-2023 | 540.00 | 620.00 | 498.00 | 600.00 | 35,665,300 | 0 |
| 24-Nov-2023 | 590.00 | 635.00 | 520.00 | 540.00 | 30,927,000 | 0 |
| 23-Nov-2023 | 580.00 | 640.00 | 474.00 | 575.00 | 30,205,000 | 0 |
| 22-Nov-2023 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 21-Nov-2023 | 600.00 | 655.00 | 570.00 | 630.00 | 55,547,800 | 0 |
| 20-Nov-2023 | 535.00 | 605.00 | 525.00 | 585.00 | 78,481,100 | 0 |
| 17-Nov-2023 | 494.00 | 545.00 | 494.00 | 525.00 | 43,017,100 | 0 |
| 16-Nov-2023 | 488.00 | 525.00 | 478.00 | 494.00 | 46,584,000 | 0 |
| 15-Nov-2023 | 490.00 | 520.00 | 426.00 | 480.00 | 68,158,600 | 0 |
| 14-Nov-2023 | 400.00 | 494.00 | 396.00 | 482.00 | 119,654,100 | 0 |
| 13-Nov-2023 | 340.00 | 410.00 | 324.00 | 396.00 | 123,145,600 | 0 |
| 10-Nov-2023 | 282.00 | 346.00 | 282.00 | 334.00 | 54,557,300 | 0 |
| 09-Nov-2023 | 266.00 | 292.00 | 262.00 | 282.00 | 24,226,700 | 0 |
| 08-Nov-2023 | 246.00 | 262.00 | 230.00 | 262.00 | 64,025,700 | 0 |
| 07-Nov-2023 | 256.00 | 260.00 | 240.00 | 244.00 | 21,094,000 | 0 |
| 06-Nov-2023 | 278.00 | 292.00 | 254.00 | 256.00 | 72,937,300 | 0 |
| 03-Nov-2023 | 258.00 | 290.00 | 240.00 | 274.00 | 79,636,300 | 0 |
| 02-Nov-2023 | 244.00 | 288.00 | 220.00 | 256.00 | 115,409,400 | 0 |
| 01-Nov-2023 | 222.00 | 258.00 | 202.00 | 240.00 | 72,878,500 | 0 |
| 31-Oct-2023 | 202.00 | 224.00 | 189.00 | 220.00 | 84,544,700 | 0 |
| 30-Oct-2023 | 212.00 | 220.00 | 200.00 | 200.00 | 11,313,800 | 0 |
| 27-Oct-2023 | 222.00 | 230.00 | 212.00 | 212.00 | 7,957,400 | 0 |
| 26-Oct-2023 | 230.00 | 236.00 | 220.00 | 222.00 | 9,191,300 | 0 |
| 25-Oct-2023 | 240.00 | 242.00 | 228.00 | 230.00 | 8,414,900 | 0 |
| 24-Oct-2023 | 230.00 | 242.00 | 228.00 | 240.00 | 7,013,900 | 0 |
| 23-Oct-2023 | 252.00 | 252.00 | 230.00 | 230.00 | 6,401,300 | 0 |
| 20-Oct-2023 | 244.00 | 256.00 | 242.00 | 252.00 | 9,888,200 | 0 |
| 19-Oct-2023 | 256.00 | 256.00 | 240.00 | 242.00 | 6,347,300 | 0 |
| 18-Oct-2023 | 272.00 | 274.00 | 256.00 | 256.00 | 6,809,700 | 0 |
| 17-Oct-2023 | 288.00 | 292.00 | 272.00 | 272.00 | 6,496,100 | 0 |
| 16-Oct-2023 | 300.00 | 302.00 | 288.00 | 288.00 | 4,326,500 | 0 |
| 13-Oct-2023 | 294.00 | 302.00 | 290.00 | 300.00 | 6,503,600 | 0 |
| 12-Oct-2023 | 308.00 | 308.00 | 292.00 | 292.00 | 5,353,100 | 0 |
| 11-Oct-2023 | 318.00 | 318.00 | 302.00 | 304.00 | 5,611,300 | 0 |
| 10-Oct-2023 | 328.00 | 328.00 | 318.00 | 318.00 | 761,000 | 0 |
| 09-Oct-2023 | 344.00 | 346.00 | 328.00 | 328.00 | 3,452,600 | 0 |
| 06-Oct-2023 | 352.00 | 354.00 | 340.00 | 344.00 | 4,167,200 | 0 |
| 05-Oct-2023 | 356.00 | 374.00 | 352.00 | 352.00 | 4,745,600 | 0 |
| 04-Oct-2023 | 336.00 | 358.00 | 336.00 | 356.00 | 4,726,200 | 0 |
| 03-Oct-2023 | 366.00 | 366.00 | 336.00 | 340.00 | 5,675,000 | 0 |
| 02-Oct-2023 | 378.00 | 380.00 | 356.00 | 360.00 | 5,809,000 | 0 |
| 29-Sep-2023 | 382.00 | 394.00 | 366.00 | 378.00 | 6,045,900 | 0 |
| 27-Sep-2023 | 394.00 | 398.00 | 376.00 | 384.00 | 6,438,900 | 0 |
| 26-Sep-2023 | 388.00 | 398.00 | 368.00 | 394.00 | 7,115,300 | 0 |
| 25-Sep-2023 | 382.00 | 390.00 | 366.00 | 388.00 | 5,078,400 | 0 |
| 22-Sep-2023 | 360.00 | 382.00 | 360.00 | 382.00 | 2,333,700 | 0 |
| 21-Sep-2023 | 370.00 | 376.00 | 362.00 | 362.00 | 1,738,300 | 0 |
| 20-Sep-2023 | 394.00 | 394.00 | 322.00 | 370.00 | 2,372,100 | 0 |
| 19-Sep-2023 | 394.00 | 398.00 | 390.00 | 394.00 | 1,164,800 | 0 |
| 18-Sep-2023 | 402.00 | 406.00 | 396.00 | 396.00 | 1,705,700 | 0 |
| 15-Sep-2023 | 410.00 | 414.00 | 392.00 | 402.00 | 4,566,600 | 0 |
| 14-Sep-2023 | 414.00 | 416.00 | 410.00 | 410.00 | 1,219,900 | 0 |
| 13-Sep-2023 | 428.00 | 428.00 | 414.00 | 416.00 | 1,267,600 | 0 |
| 12-Sep-2023 | 436.00 | 440.00 | 426.00 | 428.00 | 2,074,900 | 0 |
| 11-Sep-2023 | 436.00 | 442.00 | 434.00 | 436.00 | 1,360,800 | 0 |
| 08-Sep-2023 | 440.00 | 448.00 | 434.00 | 436.00 | 1,361,400 | 0 |
| 07-Sep-2023 | 454.00 | 454.00 | 442.00 | 444.00 | 1,239,600 | 0 |
| 06-Sep-2023 | 464.00 | 466.00 | 452.00 | 454.00 | 1,298,200 | 0 |
| 05-Sep-2023 | 460.00 | 468.00 | 454.00 | 464.00 | 1,222,500 | 0 |
| 04-Sep-2023 | 452.00 | 464.00 | 450.00 | 462.00 | 1,136,800 | 0 |
| 01-Sep-2023 | 444.00 | 452.00 | 440.00 | 452.00 | 1,170,500 | 0 |
| 31-Aug-2023 | 438.00 | 446.00 | 434.00 | 444.00 | 1,337,800 | 0 |
| 30-Aug-2023 | 436.00 | 442.00 | 434.00 | 438.00 | 1,287,500 | 0 |
| 29-Aug-2023 | 436.00 | 440.00 | 434.00 | 438.00 | 1,408,500 | 0 |