| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 338.00 | 342.00 | 322.00 | 336.00 | 10,285,500 | 0 |
| 05-Feb-2025 | 370.00 | 370.00 | 322.00 | 338.00 | 18,748,500 | 0 |
| 04-Feb-2025 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 03-Feb-2025 | 308.00 | 380.00 | 306.00 | 380.00 | 3,579,500 | 0 |
| 31-Jan-2025 | 306.00 | 318.00 | 292.00 | 308.00 | 7,240,600 | 0 |
| 30-Jan-2025 | 300.00 | 310.00 | 296.00 | 306.00 | 924,700 | 0 |
| 24-Jan-2025 | 312.00 | 312.00 | 300.00 | 300.00 | 1,484,700 | 0 |
| 23-Jan-2025 | 322.00 | 328.00 | 308.00 | 310.00 | 6,402,800 | 0 |
| 22-Jan-2025 | 328.00 | 334.00 | 322.00 | 322.00 | 5,773,800 | 0 |
| 21-Jan-2025 | 328.00 | 334.00 | 322.00 | 328.00 | 5,064,200 | 0 |
| 20-Jan-2025 | 320.00 | 334.00 | 316.00 | 328.00 | 8,063,900 | 0 |
| 17-Jan-2025 | 322.00 | 346.00 | 312.00 | 320.00 | 20,360,400 | 0 |
| 16-Jan-2025 | 306.00 | 316.00 | 304.00 | 312.00 | 5,578,600 | 0 |
| 15-Jan-2025 | 290.00 | 306.00 | 290.00 | 304.00 | 3,991,600 | 0 |
| 14-Jan-2025 | 318.00 | 328.00 | 272.00 | 290.00 | 10,427,500 | 0 |
| 13-Jan-2025 | 292.00 | 318.00 | 284.00 | 318.00 | 10,736,800 | 0 |
| 10-Jan-2025 | 276.00 | 294.00 | 272.00 | 288.00 | 5,330,200 | 0 |
| 09-Jan-2025 | 270.00 | 278.00 | 270.00 | 274.00 | 2,715,700 | 0 |
| 08-Jan-2025 | 284.00 | 284.00 | 252.00 | 270.00 | 4,951,800 | 0 |
| 07-Jan-2025 | 292.00 | 292.00 | 282.00 | 284.00 | 3,811,000 | 0 |
| 06-Jan-2025 | 278.00 | 294.00 | 278.00 | 290.00 | 7,054,700 | 0 |
| 03-Jan-2025 | 290.00 | 300.00 | 260.00 | 276.00 | 12,469,500 | 0 |
| 02-Jan-2025 | 280.00 | 294.00 | 276.00 | 288.00 | 15,275,300 | 0 |
| 30-Dec-2024 | 252.00 | 280.00 | 250.00 | 278.00 | 43,239,100 | 0 |
| 27-Dec-2024 | 214.00 | 256.00 | 204.00 | 250.00 | 22,992,900 | 0 |
| 24-Dec-2024 | 214.00 | 216.00 | 202.00 | 214.00 | 110,200 | 0 |
| 23-Dec-2024 | 212.00 | 220.00 | 200.00 | 212.00 | 162,900 | 0 |
| 20-Dec-2024 | 212.00 | 214.00 | 208.00 | 214.00 | 47,100 | 0 |
| 19-Dec-2024 | 202.00 | 214.00 | 200.00 | 212.00 | 54,700 | 0 |
| 18-Dec-2024 | 214.00 | 214.00 | 208.00 | 208.00 | 39,600 | 0 |
| 17-Dec-2024 | 200.00 | 234.00 | 200.00 | 214.00 | 359,200 | 0 |
| 16-Dec-2024 | 218.00 | 218.00 | 210.00 | 216.00 | 55,000 | 0 |
| 13-Dec-2024 | 218.00 | 218.00 | 206.00 | 218.00 | 88,800 | 0 |
| 12-Dec-2024 | 218.00 | 220.00 | 210.00 | 218.00 | 66,600 | 0 |
| 11-Dec-2024 | 200.00 | 222.00 | 200.00 | 220.00 | 757,400 | 0 |
| 10-Dec-2024 | 214.00 | 222.00 | 212.00 | 220.00 | 154,600 | 0 |
| 09-Dec-2024 | 222.00 | 224.00 | 214.00 | 220.00 | 167,100 | 0 |
| 06-Dec-2024 | 218.00 | 226.00 | 210.00 | 220.00 | 343,100 | 0 |
| 05-Dec-2024 | 222.00 | 234.00 | 218.00 | 218.00 | 319,100 | 0 |
| 04-Dec-2024 | 210.00 | 238.00 | 202.00 | 222.00 | 3,494,600 | 0 |
| 03-Dec-2024 | 218.00 | 220.00 | 208.00 | 208.00 | 962,100 | 0 |
| 02-Dec-2024 | 206.00 | 232.00 | 200.00 | 216.00 | 3,695,100 | 0 |
| 29-Nov-2024 | 212.00 | 212.00 | 196.00 | 206.00 | 779,700 | 0 |
| 28-Nov-2024 | 222.00 | 224.00 | 200.00 | 202.00 | 3,108,800 | 0 |
| 26-Nov-2024 | 198.00 | 246.00 | 192.00 | 220.00 | 12,701,200 | 0 |
| 25-Nov-2024 | 196.00 | 202.00 | 190.00 | 198.00 | 174,800 | 0 |
| 22-Nov-2024 | 199.00 | 199.00 | 191.00 | 193.00 | 8,400 | 0 |
| 21-Nov-2024 | 192.00 | 202.00 | 192.00 | 197.00 | 37,500 | 0 |
| 20-Nov-2024 | 194.00 | 195.00 | 190.00 | 190.00 | 10,300 | 0 |
| 19-Nov-2024 | 193.00 | 197.00 | 187.00 | 187.00 | 44,600 | 0 |
| 18-Nov-2024 | 192.00 | 206.00 | 186.00 | 199.00 | 247,700 | 0 |
| 15-Nov-2024 | 204.00 | 204.00 | 194.00 | 195.00 | 18,200 | 0 |
| 14-Nov-2024 | 200.00 | 206.00 | 194.00 | 198.00 | 84,200 | 0 |
| 13-Nov-2024 | 196.00 | 202.00 | 196.00 | 200.00 | 124,600 | 0 |
| 12-Nov-2024 | 198.00 | 199.00 | 192.00 | 197.00 | 102,100 | 0 |
| 11-Nov-2024 | 196.00 | 200.00 | 190.00 | 199.00 | 203,200 | 0 |
| 08-Nov-2024 | 194.00 | 199.00 | 190.00 | 196.00 | 205,200 | 0 |
| 07-Nov-2024 | 192.00 | 194.00 | 188.00 | 193.00 | 471,300 | 0 |
| 06-Nov-2024 | 190.00 | 199.00 | 184.00 | 188.00 | 510,500 | 0 |
| 05-Nov-2024 | 206.00 | 208.00 | 176.00 | 185.00 | 3,075,700 | 0 |
| 04-Nov-2024 | 222.00 | 276.00 | 204.00 | 204.00 | 21,084,400 | 0 |
| 01-Nov-2024 | 224.00 | 224.00 | 214.00 | 222.00 | 25,800 | 0 |
| 31-Oct-2024 | 214.00 | 224.00 | 212.00 | 220.00 | 268,900 | 0 |
| 30-Oct-2024 | 212.00 | 218.00 | 208.00 | 214.00 | 187,600 | 0 |
| 29-Oct-2024 | 224.00 | 224.00 | 212.00 | 212.00 | 57,700 | 0 |
| 28-Oct-2024 | 214.00 | 220.00 | 210.00 | 216.00 | 104,400 | 0 |
| 25-Oct-2024 | 214.00 | 222.00 | 210.00 | 216.00 | 161,200 | 0 |
| 24-Oct-2024 | 220.00 | 224.00 | 216.00 | 216.00 | 127,500 | 0 |
| 23-Oct-2024 | 218.00 | 234.00 | 212.00 | 220.00 | 3,063,400 | 0 |
| 22-Oct-2024 | 208.00 | 224.00 | 208.00 | 218.00 | 570,300 | 0 |
| 21-Oct-2024 | 240.00 | 246.00 | 224.00 | 224.00 | 1,734,100 | 0 |
| 18-Oct-2024 | 246.00 | 266.00 | 214.00 | 240.00 | 5,916,000 | 0 |
| 17-Oct-2024 | 202.00 | 254.00 | 199.00 | 246.00 | 13,652,700 | 0 |
| 16-Oct-2024 | 198.00 | 208.00 | 198.00 | 204.00 | 693,600 | 0 |
| 15-Oct-2024 | 194.00 | 216.00 | 188.00 | 198.00 | 2,775,000 | 0 |
| 14-Oct-2024 | 196.00 | 196.00 | 190.00 | 192.00 | 561,000 | 0 |
| 11-Oct-2024 | 174.00 | 222.00 | 174.00 | 196.00 | 6,134,200 | 0 |
| 10-Oct-2024 | 179.00 | 179.00 | 173.00 | 174.00 | 64,000 | 0 |
| 09-Oct-2024 | 180.00 | 182.00 | 177.00 | 180.00 | 8,500 | 0 |
| 08-Oct-2024 | 178.00 | 182.00 | 170.00 | 182.00 | 190,800 | 0 |
| 07-Oct-2024 | 179.00 | 179.00 | 174.00 | 178.00 | 107,200 | 0 |
| 04-Oct-2024 | 178.00 | 180.00 | 171.00 | 179.00 | 514,400 | 0 |
| 03-Oct-2024 | 172.00 | 179.00 | 171.00 | 178.00 | 715,300 | 0 |
| 02-Oct-2024 | 177.00 | 177.00 | 171.00 | 171.00 | 85,500 | 0 |
| 01-Oct-2024 | 175.00 | 177.00 | 171.00 | 176.00 | 115,900 | 0 |
| 30-Sep-2024 | 172.00 | 175.00 | 171.00 | 175.00 | 398,700 | 0 |
| 27-Sep-2024 | 177.00 | 177.00 | 171.00 | 173.00 | 56,900 | 0 |
| 26-Sep-2024 | 178.00 | 178.00 | 175.00 | 176.00 | 110,700 | 0 |
| 25-Sep-2024 | 176.00 | 180.00 | 174.00 | 178.00 | 134,400 | 0 |
| 24-Sep-2024 | 175.00 | 180.00 | 172.00 | 176.00 | 297,500 | 0 |
| 23-Sep-2024 | 174.00 | 180.00 | 171.00 | 176.00 | 340,800 | 0 |
| 20-Sep-2024 | 173.00 | 175.00 | 171.00 | 174.00 | 149,500 | 0 |
| 19-Sep-2024 | 174.00 | 174.00 | 172.00 | 173.00 | 255,500 | 0 |
| 18-Sep-2024 | 177.00 | 177.00 | 173.00 | 173.00 | 74,400 | 0 |
| 17-Sep-2024 | 175.00 | 178.00 | 173.00 | 176.00 | 162,200 | 0 |
| 13-Sep-2024 | 177.00 | 178.00 | 175.00 | 175.00 | 101,200 | 0 |
| 12-Sep-2024 | 180.00 | 180.00 | 174.00 | 177.00 | 208,300 | 0 |
| 11-Sep-2024 | 179.00 | 182.00 | 175.00 | 175.00 | 199,300 | 0 |
| 10-Sep-2024 | 178.00 | 185.00 | 174.00 | 176.00 | 236,100 | 0 |
| 09-Sep-2024 | 184.00 | 185.00 | 177.00 | 177.00 | 341,300 | 0 |