| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 199.00 | 199.00 | 191.00 | 193.00 | 8,400 | 0 |
| 21-Nov-2024 | 192.00 | 202.00 | 192.00 | 197.00 | 37,500 | 0 |
| 20-Nov-2024 | 194.00 | 195.00 | 190.00 | 190.00 | 10,300 | 0 |
| 19-Nov-2024 | 193.00 | 197.00 | 187.00 | 187.00 | 44,600 | 0 |
| 18-Nov-2024 | 192.00 | 206.00 | 186.00 | 199.00 | 247,700 | 0 |
| 15-Nov-2024 | 204.00 | 204.00 | 194.00 | 195.00 | 18,200 | 0 |
| 14-Nov-2024 | 200.00 | 206.00 | 194.00 | 198.00 | 84,200 | 0 |
| 13-Nov-2024 | 196.00 | 202.00 | 196.00 | 200.00 | 124,600 | 0 |
| 12-Nov-2024 | 198.00 | 199.00 | 192.00 | 197.00 | 102,100 | 0 |
| 11-Nov-2024 | 196.00 | 200.00 | 190.00 | 199.00 | 203,200 | 0 |
| 08-Nov-2024 | 194.00 | 199.00 | 190.00 | 196.00 | 205,200 | 0 |
| 07-Nov-2024 | 192.00 | 194.00 | 188.00 | 193.00 | 471,300 | 0 |
| 06-Nov-2024 | 190.00 | 199.00 | 184.00 | 188.00 | 510,500 | 0 |
| 05-Nov-2024 | 206.00 | 208.00 | 176.00 | 185.00 | 3,075,700 | 0 |
| 04-Nov-2024 | 222.00 | 276.00 | 204.00 | 204.00 | 21,084,400 | 0 |
| 01-Nov-2024 | 224.00 | 224.00 | 214.00 | 222.00 | 25,800 | 0 |
| 31-Oct-2024 | 214.00 | 224.00 | 212.00 | 220.00 | 268,900 | 0 |
| 30-Oct-2024 | 212.00 | 218.00 | 208.00 | 214.00 | 187,600 | 0 |
| 29-Oct-2024 | 224.00 | 224.00 | 212.00 | 212.00 | 57,700 | 0 |
| 28-Oct-2024 | 214.00 | 220.00 | 210.00 | 216.00 | 104,400 | 0 |
| 25-Oct-2024 | 214.00 | 222.00 | 210.00 | 216.00 | 161,200 | 0 |
| 24-Oct-2024 | 220.00 | 224.00 | 216.00 | 216.00 | 127,500 | 0 |
| 23-Oct-2024 | 218.00 | 234.00 | 212.00 | 220.00 | 3,063,400 | 0 |
| 22-Oct-2024 | 208.00 | 224.00 | 208.00 | 218.00 | 570,300 | 0 |
| 21-Oct-2024 | 240.00 | 246.00 | 224.00 | 224.00 | 1,734,100 | 0 |
| 18-Oct-2024 | 246.00 | 266.00 | 214.00 | 240.00 | 5,916,000 | 0 |
| 17-Oct-2024 | 202.00 | 254.00 | 199.00 | 246.00 | 13,652,700 | 0 |
| 16-Oct-2024 | 198.00 | 208.00 | 198.00 | 204.00 | 693,600 | 0 |
| 15-Oct-2024 | 194.00 | 216.00 | 188.00 | 198.00 | 2,775,000 | 0 |
| 14-Oct-2024 | 196.00 | 196.00 | 190.00 | 192.00 | 561,000 | 0 |
| 11-Oct-2024 | 174.00 | 222.00 | 174.00 | 196.00 | 6,134,200 | 0 |
| 10-Oct-2024 | 179.00 | 179.00 | 173.00 | 174.00 | 64,000 | 0 |
| 09-Oct-2024 | 180.00 | 182.00 | 177.00 | 180.00 | 8,500 | 0 |
| 08-Oct-2024 | 178.00 | 182.00 | 170.00 | 182.00 | 190,800 | 0 |
| 07-Oct-2024 | 179.00 | 179.00 | 174.00 | 178.00 | 107,200 | 0 |
| 04-Oct-2024 | 178.00 | 180.00 | 171.00 | 179.00 | 514,400 | 0 |
| 03-Oct-2024 | 172.00 | 179.00 | 171.00 | 178.00 | 715,300 | 0 |
| 02-Oct-2024 | 177.00 | 177.00 | 171.00 | 171.00 | 85,500 | 0 |
| 01-Oct-2024 | 175.00 | 177.00 | 171.00 | 176.00 | 115,900 | 0 |
| 30-Sep-2024 | 172.00 | 175.00 | 171.00 | 175.00 | 398,700 | 0 |
| 27-Sep-2024 | 177.00 | 177.00 | 171.00 | 173.00 | 56,900 | 0 |
| 26-Sep-2024 | 178.00 | 178.00 | 175.00 | 176.00 | 110,700 | 0 |
| 25-Sep-2024 | 176.00 | 180.00 | 174.00 | 178.00 | 134,400 | 0 |
| 24-Sep-2024 | 175.00 | 180.00 | 172.00 | 176.00 | 297,500 | 0 |
| 23-Sep-2024 | 174.00 | 180.00 | 171.00 | 176.00 | 340,800 | 0 |
| 20-Sep-2024 | 173.00 | 175.00 | 171.00 | 174.00 | 149,500 | 0 |
| 19-Sep-2024 | 174.00 | 174.00 | 172.00 | 173.00 | 255,500 | 0 |
| 18-Sep-2024 | 177.00 | 177.00 | 173.00 | 173.00 | 74,400 | 0 |
| 17-Sep-2024 | 175.00 | 178.00 | 173.00 | 176.00 | 162,200 | 0 |
| 13-Sep-2024 | 177.00 | 178.00 | 175.00 | 175.00 | 101,200 | 0 |
| 12-Sep-2024 | 180.00 | 180.00 | 174.00 | 177.00 | 208,300 | 0 |
| 11-Sep-2024 | 179.00 | 182.00 | 175.00 | 175.00 | 199,300 | 0 |
| 10-Sep-2024 | 178.00 | 185.00 | 174.00 | 176.00 | 236,100 | 0 |
| 09-Sep-2024 | 184.00 | 185.00 | 177.00 | 177.00 | 341,300 | 0 |
| 06-Sep-2024 | 180.00 | 212.00 | 171.00 | 184.00 | 3,783,800 | 0 |
| 05-Sep-2024 | 184.00 | 188.00 | 177.00 | 177.00 | 1,591,200 | 0 |
| 04-Sep-2024 | 166.00 | 208.00 | 165.00 | 183.00 | 15,062,400 | 0 |
| 03-Sep-2024 | 168.00 | 177.00 | 166.00 | 166.00 | 363,800 | 0 |
| 02-Sep-2024 | 167.00 | 170.00 | 167.00 | 168.00 | 39,900 | 0 |
| 30-Aug-2024 | 170.00 | 170.00 | 165.00 | 168.00 | 133,600 | 0 |
| 29-Aug-2024 | 174.00 | 177.00 | 168.00 | 168.00 | 279,800 | 0 |
| 28-Aug-2024 | 180.00 | 181.00 | 171.00 | 172.00 | 205,200 | 0 |
| 27-Aug-2024 | 176.00 | 190.00 | 170.00 | 176.00 | 3,506,500 | 0 |
| 26-Aug-2024 | 167.00 | 182.00 | 166.00 | 176.00 | 2,266,900 | 0 |
| 23-Aug-2024 | 169.00 | 169.00 | 166.00 | 167.00 | 109,500 | 0 |
| 22-Aug-2024 | 168.00 | 170.00 | 167.00 | 169.00 | 102,100 | 0 |
| 21-Aug-2024 | 173.00 | 175.00 | 160.00 | 167.00 | 813,600 | 0 |
| 20-Aug-2024 | 174.00 | 174.00 | 170.00 | 171.00 | 183,200 | 0 |
| 19-Aug-2024 | 174.00 | 175.00 | 169.00 | 174.00 | 317,000 | 0 |
| 16-Aug-2024 | 175.00 | 175.00 | 171.00 | 174.00 | 136,400 | 0 |
| 15-Aug-2024 | 170.00 | 178.00 | 166.00 | 175.00 | 648,800 | 0 |
| 14-Aug-2024 | 173.00 | 174.00 | 170.00 | 173.00 | 168,200 | 0 |
| 13-Aug-2024 | 175.00 | 175.00 | 171.00 | 173.00 | 127,600 | 0 |
| 12-Aug-2024 | 177.00 | 177.00 | 173.00 | 175.00 | 86,400 | 0 |
| 09-Aug-2024 | 176.00 | 180.00 | 169.00 | 177.00 | 1,114,900 | 0 |
| 08-Aug-2024 | 173.00 | 175.00 | 168.00 | 174.00 | 512,800 | 0 |
| 07-Aug-2024 | 174.00 | 178.00 | 171.00 | 172.00 | 335,100 | 0 |
| 06-Aug-2024 | 184.00 | 185.00 | 173.00 | 173.00 | 614,100 | 0 |
| 05-Aug-2024 | 187.00 | 188.00 | 160.00 | 184.00 | 3,593,600 | 0 |
| 02-Aug-2024 | 188.00 | 191.00 | 183.00 | 188.00 | 1,649,400 | 0 |
| 01-Aug-2024 | 185.00 | 200.00 | 181.00 | 188.00 | 6,015,900 | 0 |
| 31-Jul-2024 | 197.00 | 197.00 | 184.00 | 185.00 | 2,233,800 | 0 |
| 30-Jul-2024 | 234.00 | 248.00 | 176.00 | 193.00 | 62,560,600 | 0 |
| 29-Jul-2024 | 200.00 | 250.00 | 200.00 | 234.00 | 32,251,600 | 0 |
| 26-Jul-2024 | 155.00 | 199.00 | 155.00 | 198.00 | 3,005,700 | 0 |
| 25-Jul-2024 | 178.00 | 178.00 | 166.00 | 173.00 | 1,706,700 | 0 |
| 24-Jul-2024 | 200.00 | 216.00 | 170.00 | 178.00 | 18,132,800 | 0 |
| 23-Jul-2024 | 155.00 | 193.00 | 153.00 | 191.00 | 10,631,300 | 0 |
| 22-Jul-2024 | 153.00 | 157.00 | 145.00 | 155.00 | 321,400 | 0 |
| 19-Jul-2024 | 156.00 | 161.00 | 150.00 | 160.00 | 338,700 | 0 |
| 18-Jul-2024 | 156.00 | 161.00 | 153.00 | 160.00 | 120,800 | 0 |
| 17-Jul-2024 | 158.00 | 159.00 | 154.00 | 156.00 | 198,000 | 0 |
| 16-Jul-2024 | 162.00 | 162.00 | 158.00 | 158.00 | 56,300 | 0 |
| 15-Jul-2024 | 156.00 | 164.00 | 155.00 | 162.00 | 2,103,100 | 0 |
| 12-Jul-2024 | 160.00 | 160.00 | 155.00 | 160.00 | 90,100 | 0 |
| 11-Jul-2024 | 155.00 | 162.00 | 154.00 | 160.00 | 214,000 | 0 |
| 10-Jul-2024 | 160.00 | 162.00 | 156.00 | 159.00 | 772,300 | 0 |
| 09-Jul-2024 | 160.00 | 162.00 | 159.00 | 159.00 | 112,400 | 0 |
| 08-Jul-2024 | 163.00 | 164.00 | 158.00 | 162.00 | 1,370,600 | 0 |
| 05-Jul-2024 | 165.00 | 165.00 | 160.00 | 163.00 | 182,600 | 0 |