| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 186.00 | 190.00 | 171.00 | 175.00 | 3,107,400 | 0 |
| 03-Mar-2026 | 186.00 | 193.00 | 185.00 | 188.00 | 1,571,800 | 0 |
| 02-Mar-2026 | 197.00 | 200.00 | 181.00 | 183.00 | 3,913,100 | 0 |
| 27-Feb-2026 | 210.00 | 212.00 | 193.00 | 200.00 | 3,168,200 | 0 |
| 26-Feb-2026 | 191.00 | 240.00 | 188.00 | 208.00 | 25,820,200 | 0 |
| 25-Feb-2026 | 196.00 | 197.00 | 185.00 | 191.00 | 1,821,500 | 0 |
| 24-Feb-2026 | 204.00 | 206.00 | 194.00 | 196.00 | 1,919,300 | 0 |
| 23-Feb-2026 | 206.00 | 212.00 | 204.00 | 204.00 | 1,685,100 | 0 |
| 20-Feb-2026 | 210.00 | 212.00 | 204.00 | 206.00 | 2,384,500 | 0 |
| 19-Feb-2026 | 210.00 | 216.00 | 208.00 | 214.00 | 1,921,600 | 0 |
| 18-Feb-2026 | 212.00 | 218.00 | 206.00 | 210.00 | 2,957,000 | 0 |
| 13-Feb-2026 | 216.00 | 216.00 | 206.00 | 212.00 | 1,888,800 | 0 |
| 12-Feb-2026 | 222.00 | 224.00 | 216.00 | 216.00 | 2,438,300 | 0 |
| 11-Feb-2026 | 218.00 | 226.00 | 214.00 | 222.00 | 7,817,100 | 0 |
| 10-Feb-2026 | 260.00 | 270.00 | 206.00 | 222.00 | 47,158,300 | 0 |
| 09-Feb-2026 | 172.00 | 230.00 | 172.00 | 230.00 | 33,029,400 | 0 |
| 06-Feb-2026 | 178.00 | 183.00 | 170.00 | 171.00 | 1,678,500 | 0 |
| 05-Feb-2026 | 190.00 | 192.00 | 174.00 | 183.00 | 1,264,900 | 0 |
| 04-Feb-2026 | 189.00 | 197.00 | 182.00 | 190.00 | 694,700 | 0 |
| 03-Feb-2026 | 177.00 | 199.00 | 169.00 | 188.00 | 3,911,700 | 0 |
| 02-Feb-2026 | 208.00 | 230.00 | 176.00 | 176.00 | 3,658,800 | 0 |
| 30-Jan-2026 | 202.00 | 230.00 | 202.00 | 206.00 | 1,591,200 | 0 |
| 29-Jan-2026 | 208.00 | 212.00 | 181.00 | 200.00 | 5,554,100 | 0 |
| 28-Jan-2026 | 250.00 | 258.00 | 212.00 | 212.00 | 4,363,500 | 0 |
| 27-Jan-2026 | 250.00 | 260.00 | 246.00 | 248.00 | 744,700 | 0 |
| 26-Jan-2026 | 258.00 | 260.00 | 242.00 | 250.00 | 1,423,400 | 0 |
| 23-Jan-2026 | 274.00 | 274.00 | 248.00 | 254.00 | 3,297,600 | 0 |
| 22-Jan-2026 | 274.00 | 276.00 | 264.00 | 272.00 | 1,861,600 | 0 |
| 21-Jan-2026 | 282.00 | 284.00 | 268.00 | 272.00 | 3,063,900 | 0 |
| 20-Jan-2026 | 274.00 | 292.00 | 268.00 | 282.00 | 6,884,500 | 0 |
| 19-Jan-2026 | 264.00 | 276.00 | 262.00 | 270.00 | 4,608,300 | 0 |
| 15-Jan-2026 | 278.00 | 278.00 | 264.00 | 264.00 | 5,133,100 | 0 |
| 14-Jan-2026 | 276.00 | 280.00 | 266.00 | 274.00 | 3,067,300 | 0 |
| 13-Jan-2026 | 306.00 | 308.00 | 278.00 | 280.00 | 8,609,500 | 0 |
| 12-Jan-2026 | 270.00 | 312.00 | 270.00 | 294.00 | 34,958,700 | 0 |
| 09-Jan-2026 | 258.00 | 300.00 | 252.00 | 266.00 | 18,537,200 | 0 |
| 08-Jan-2026 | 262.00 | 262.00 | 256.00 | 258.00 | 2,244,900 | 0 |
| 07-Jan-2026 | 262.00 | 268.00 | 254.00 | 258.00 | 4,319,000 | 0 |
| 06-Jan-2026 | 252.00 | 274.00 | 252.00 | 260.00 | 5,899,300 | 0 |
| 05-Jan-2026 | 260.00 | 260.00 | 246.00 | 252.00 | 5,365,900 | 0 |
| 02-Jan-2026 | 258.00 | 260.00 | 242.00 | 256.00 | 4,223,400 | 0 |
| 30-Dec-2025 | 244.00 | 282.00 | 244.00 | 258.00 | 8,809,400 | 0 |
| 29-Dec-2025 | 244.00 | 252.00 | 232.00 | 248.00 | 4,365,500 | 0 |
| 24-Dec-2025 | 248.00 | 264.00 | 236.00 | 244.00 | 6,628,000 | 0 |
| 23-Dec-2025 | 246.00 | 250.00 | 236.00 | 240.00 | 6,647,400 | 0 |
| 22-Dec-2025 | 278.00 | 278.00 | 240.00 | 246.00 | 10,757,700 | 0 |
| 19-Dec-2025 | 292.00 | 292.00 | 264.00 | 270.00 | 5,014,600 | 0 |
| 18-Dec-2025 | 302.00 | 304.00 | 288.00 | 290.00 | 2,815,300 | 0 |
| 17-Dec-2025 | 286.00 | 302.00 | 280.00 | 300.00 | 4,461,800 | 0 |
| 16-Dec-2025 | 274.00 | 288.00 | 274.00 | 286.00 | 3,610,700 | 0 |
| 15-Dec-2025 | 296.00 | 304.00 | 270.00 | 274.00 | 7,244,900 | 0 |
| 12-Dec-2025 | 288.00 | 346.00 | 282.00 | 296.00 | 26,216,700 | 0 |
| 11-Dec-2025 | 308.00 | 314.00 | 284.00 | 286.00 | 8,476,700 | 0 |
| 10-Dec-2025 | 324.00 | 326.00 | 302.00 | 308.00 | 10,658,100 | 0 |
| 09-Dec-2025 | 338.00 | 340.00 | 322.00 | 324.00 | 7,165,000 | 0 |
| 08-Dec-2025 | 330.00 | 338.00 | 320.00 | 334.00 | 7,698,000 | 0 |
| 05-Dec-2025 | 336.00 | 340.00 | 330.00 | 330.00 | 4,108,900 | 0 |
| 04-Dec-2025 | 342.00 | 346.00 | 328.00 | 336.00 | 6,275,200 | 0 |
| 03-Dec-2025 | 338.00 | 360.00 | 320.00 | 342.00 | 14,407,800 | 0 |
| 02-Dec-2025 | 362.00 | 364.00 | 332.00 | 336.00 | 19,919,200 | 0 |
| 01-Dec-2025 | 386.00 | 400.00 | 352.00 | 362.00 | 29,390,000 | 0 |
| 28-Nov-2025 | 414.00 | 430.00 | 380.00 | 386.00 | 40,889,200 | 0 |
| 27-Nov-2025 | 430.00 | 484.00 | 400.00 | 412.00 | 244,053,500 | 0 |
| 26-Nov-2025 | 326.00 | 452.00 | 308.00 | 434.00 | 601,409,900 | 0 |
| 25-Nov-2025 | 362.00 | 362.00 | 362.00 | 362.00 | 10,155,400 | 0 |
| 24-Nov-2025 | 424.00 | 424.00 | 424.00 | 424.00 | 8,502,200 | 0 |
| 21-Nov-2025 | 498.00 | 498.00 | 498.00 | 498.00 | 8,220,200 | 0 |
| 20-Nov-2025 | 585.00 | 585.00 | 585.00 | 585.00 | 9,285,800 | 0 |
| 19-Nov-2025 | 685.00 | 685.00 | 685.00 | 685.00 | 4,837,000 | 0 |
| 18-Nov-2025 | 805.00 | 805.00 | 805.00 | 805.00 | 5,006,000 | 0 |
| 17-Nov-2025 | 1,180.00 | 1,385.00 | 945.00 | 945.00 | 32,202,700 | 0 |
| 14-Nov-2025 | 1,080.00 | 1,110.00 | 1,080.00 | 1,110.00 | 31,095,400 | 0 |
| 13-Nov-2025 | 890.00 | 890.00 | 890.00 | 890.00 | 1,353,600 | 0 |
| 12-Nov-2025 | 810.00 | 810.00 | 670.00 | 810.00 | 9,664,100 | 0 |
| 11-Nov-2025 | 740.00 | 740.00 | 740.00 | 740.00 | 2,039,100 | 0 |
| 10-Nov-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 2,105,900 | 0 |
| 07-Nov-2025 | 615.00 | 615.00 | 615.00 | 615.00 | 1,589,500 | 0 |
| 06-Nov-2025 | 560.00 | 560.00 | 560.00 | 560.00 | 3,260,500 | 0 |
| 05-Nov-2025 | 420.00 | 510.00 | 420.00 | 510.00 | 7,520,100 | 0 |
| 04-Nov-2025 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 03-Nov-2025 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 31-Oct-2025 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 30-Oct-2025 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 29-Oct-2025 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 28-Oct-2025 | 372.00 | 464.00 | 344.00 | 464.00 | 75,443,200 | 0 |
| 27-Oct-2025 | 266.00 | 378.00 | 266.00 | 372.00 | 53,131,500 | 0 |
| 24-Oct-2025 | 452.00 | 452.00 | 308.00 | 308.00 | 8,471,600 | 0 |
| 23-Oct-2025 | 362.00 | 362.00 | 362.00 | 362.00 | 0 | 0 |
| 22-Oct-2025 | 302.00 | 374.00 | 292.00 | 362.00 | 66,368,900 | 0 |
| 21-Oct-2025 | 290.00 | 314.00 | 280.00 | 300.00 | 12,063,900 | 0 |
| 20-Oct-2025 | 300.00 | 330.00 | 240.00 | 288.00 | 30,150,400 | 0 |
| 17-Oct-2025 | 280.00 | 336.00 | 258.00 | 280.00 | 17,854,100 | 0 |
| 16-Oct-2025 | 240.00 | 274.00 | 199.00 | 274.00 | 14,355,600 | 0 |
| 15-Oct-2025 | 286.00 | 322.00 | 220.00 | 220.00 | 43,057,900 | 0 |
| 14-Oct-2025 | 193.00 | 258.00 | 191.00 | 258.00 | 17,136,300 | 0 |
| 13-Oct-2025 | 190.00 | 195.00 | 188.00 | 192.00 | 273,000 | 0 |
| 10-Oct-2025 | 191.00 | 191.00 | 187.00 | 190.00 | 36,400 | 0 |
| 09-Oct-2025 | 191.00 | 191.00 | 186.00 | 190.00 | 87,200 | 0 |
| 08-Oct-2025 | 191.00 | 191.00 | 187.00 | 188.00 | 57,500 | 0 |
| 07-Oct-2025 | 190.00 | 193.00 | 186.00 | 191.00 | 161,600 | 0 |