| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 156.00 | 159.00 | 140.00 | 150.00 | 1,264,000 | 0 |
| 15-May-2026 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 14-May-2026 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 13-May-2026 | 156.00 | 161.00 | 150.00 | 156.00 | 765,200 | 0 |
| 12-May-2026 | 162.00 | 177.00 | 153.00 | 156.00 | 4,093,800 | 0 |
| 11-May-2026 | 166.00 | 166.00 | 160.00 | 162.00 | 501,800 | 0 |
| 08-May-2026 | 167.00 | 170.00 | 163.00 | 163.00 | 538,400 | 0 |
| 07-May-2026 | 172.00 | 172.00 | 163.00 | 167.00 | 430,700 | 0 |
| 06-May-2026 | 167.00 | 170.00 | 158.00 | 169.00 | 1,137,600 | 0 |
| 05-May-2026 | 171.00 | 177.00 | 169.00 | 170.00 | 730,500 | 0 |
| 04-May-2026 | 173.00 | 176.00 | 169.00 | 171.00 | 1,107,000 | 0 |
| 30-Apr-2026 | 176.00 | 183.00 | 167.00 | 173.00 | 1,856,800 | 0 |
| 29-Apr-2026 | 172.00 | 172.00 | 168.00 | 171.00 | 549,400 | 0 |
| 28-Apr-2026 | 170.00 | 179.00 | 167.00 | 172.00 | 568,200 | 0 |
| 27-Apr-2026 | 171.00 | 184.00 | 162.00 | 170.00 | 2,223,600 | 0 |
| 24-Apr-2026 | 183.00 | 188.00 | 165.00 | 171.00 | 2,587,100 | 0 |
| 23-Apr-2026 | 179.00 | 195.00 | 179.00 | 183.00 | 5,905,100 | 0 |
| 22-Apr-2026 | 180.00 | 180.00 | 176.00 | 179.00 | 1,907,800 | 0 |
| 21-Apr-2026 | 172.00 | 184.00 | 170.00 | 177.00 | 3,673,700 | 0 |
| 20-Apr-2026 | 179.00 | 179.00 | 168.00 | 177.00 | 1,568,800 | 0 |
| 17-Apr-2026 | 174.00 | 189.00 | 172.00 | 179.00 | 4,856,900 | 0 |
| 16-Apr-2026 | 184.00 | 184.00 | 170.00 | 172.00 | 5,397,500 | 0 |
| 15-Apr-2026 | 212.00 | 220.00 | 181.00 | 184.00 | 21,821,100 | 0 |
| 14-Apr-2026 | 140.00 | 190.00 | 139.00 | 190.00 | 22,187,100 | 0 |
| 13-Apr-2026 | 142.00 | 143.00 | 138.00 | 141.00 | 996,100 | 0 |
| 10-Apr-2026 | 136.00 | 148.00 | 135.00 | 140.00 | 1,982,700 | 0 |
| 09-Apr-2026 | 136.00 | 138.00 | 134.00 | 137.00 | 619,400 | 0 |
| 08-Apr-2026 | 136.00 | 138.00 | 133.00 | 137.00 | 2,205,000 | 0 |
| 07-Apr-2026 | 138.00 | 138.00 | 132.00 | 135.00 | 627,700 | 0 |
| 06-Apr-2026 | 145.00 | 145.00 | 133.00 | 135.00 | 490,900 | 0 |
| 02-Apr-2026 | 143.00 | 150.00 | 130.00 | 140.00 | 701,300 | 0 |
| 01-Apr-2026 | 142.00 | 145.00 | 137.00 | 142.00 | 729,800 | 0 |
| 31-Mar-2026 | 141.00 | 147.00 | 136.00 | 144.00 | 928,800 | 0 |
| 30-Mar-2026 | 133.00 | 147.00 | 130.00 | 142.00 | 1,506,500 | 0 |
| 27-Mar-2026 | 140.00 | 140.00 | 132.00 | 136.00 | 365,200 | 0 |
| 26-Mar-2026 | 133.00 | 139.00 | 132.00 | 136.00 | 548,900 | 0 |
| 25-Mar-2026 | 132.00 | 138.00 | 125.00 | 135.00 | 1,652,400 | 0 |
| 17-Mar-2026 | 135.00 | 139.00 | 130.00 | 134.00 | 1,862,700 | 0 |
| 16-Mar-2026 | 153.00 | 153.00 | 131.00 | 135.00 | 7,535,100 | 0 |
| 13-Mar-2026 | 161.00 | 161.00 | 150.00 | 153.00 | 928,600 | 0 |
| 12-Mar-2026 | 164.00 | 167.00 | 156.00 | 164.00 | 2,042,000 | 0 |
| 11-Mar-2026 | 160.00 | 180.00 | 160.00 | 164.00 | 2,365,300 | 0 |
| 10-Mar-2026 | 161.00 | 162.00 | 156.00 | 160.00 | 680,300 | 0 |
| 09-Mar-2026 | 160.00 | 175.00 | 155.00 | 157.00 | 3,784,400 | 0 |
| 06-Mar-2026 | 187.00 | 187.00 | 177.00 | 182.00 | 556,900 | 0 |
| 05-Mar-2026 | 176.00 | 188.00 | 176.00 | 184.00 | 1,337,200 | 0 |
| 04-Mar-2026 | 186.00 | 190.00 | 171.00 | 175.00 | 3,107,400 | 0 |
| 03-Mar-2026 | 186.00 | 193.00 | 185.00 | 188.00 | 1,571,800 | 0 |
| 02-Mar-2026 | 197.00 | 200.00 | 181.00 | 183.00 | 3,913,100 | 0 |
| 27-Feb-2026 | 210.00 | 212.00 | 193.00 | 200.00 | 3,168,200 | 0 |
| 26-Feb-2026 | 191.00 | 240.00 | 188.00 | 208.00 | 25,820,200 | 0 |
| 25-Feb-2026 | 196.00 | 197.00 | 185.00 | 191.00 | 1,821,500 | 0 |
| 24-Feb-2026 | 204.00 | 206.00 | 194.00 | 196.00 | 1,919,300 | 0 |
| 23-Feb-2026 | 206.00 | 212.00 | 204.00 | 204.00 | 1,685,100 | 0 |
| 20-Feb-2026 | 210.00 | 212.00 | 204.00 | 206.00 | 2,384,500 | 0 |
| 19-Feb-2026 | 210.00 | 216.00 | 208.00 | 214.00 | 1,921,600 | 0 |
| 18-Feb-2026 | 212.00 | 218.00 | 206.00 | 210.00 | 2,957,000 | 0 |
| 13-Feb-2026 | 216.00 | 216.00 | 206.00 | 212.00 | 1,888,800 | 0 |
| 12-Feb-2026 | 222.00 | 224.00 | 216.00 | 216.00 | 2,438,300 | 0 |
| 11-Feb-2026 | 218.00 | 226.00 | 214.00 | 222.00 | 7,817,100 | 0 |
| 10-Feb-2026 | 260.00 | 270.00 | 206.00 | 222.00 | 47,158,300 | 0 |
| 09-Feb-2026 | 172.00 | 230.00 | 172.00 | 230.00 | 33,029,400 | 0 |
| 06-Feb-2026 | 178.00 | 183.00 | 170.00 | 171.00 | 1,678,500 | 0 |
| 05-Feb-2026 | 190.00 | 192.00 | 174.00 | 183.00 | 1,264,900 | 0 |
| 04-Feb-2026 | 189.00 | 197.00 | 182.00 | 190.00 | 694,700 | 0 |
| 03-Feb-2026 | 177.00 | 199.00 | 169.00 | 188.00 | 3,911,700 | 0 |
| 02-Feb-2026 | 208.00 | 230.00 | 176.00 | 176.00 | 3,658,800 | 0 |
| 30-Jan-2026 | 202.00 | 230.00 | 202.00 | 206.00 | 1,591,200 | 0 |
| 29-Jan-2026 | 208.00 | 212.00 | 181.00 | 200.00 | 5,554,100 | 0 |
| 28-Jan-2026 | 250.00 | 258.00 | 212.00 | 212.00 | 4,363,500 | 0 |
| 27-Jan-2026 | 250.00 | 260.00 | 246.00 | 248.00 | 744,700 | 0 |
| 26-Jan-2026 | 258.00 | 260.00 | 242.00 | 250.00 | 1,423,400 | 0 |
| 23-Jan-2026 | 274.00 | 274.00 | 248.00 | 254.00 | 3,297,600 | 0 |
| 22-Jan-2026 | 274.00 | 276.00 | 264.00 | 272.00 | 1,861,600 | 0 |
| 21-Jan-2026 | 282.00 | 284.00 | 268.00 | 272.00 | 3,063,900 | 0 |
| 20-Jan-2026 | 274.00 | 292.00 | 268.00 | 282.00 | 6,884,500 | 0 |
| 19-Jan-2026 | 264.00 | 276.00 | 262.00 | 270.00 | 4,608,300 | 0 |
| 15-Jan-2026 | 278.00 | 278.00 | 264.00 | 264.00 | 5,133,100 | 0 |
| 14-Jan-2026 | 276.00 | 280.00 | 266.00 | 274.00 | 3,067,300 | 0 |
| 13-Jan-2026 | 306.00 | 308.00 | 278.00 | 280.00 | 8,609,500 | 0 |
| 12-Jan-2026 | 270.00 | 312.00 | 270.00 | 294.00 | 34,958,700 | 0 |
| 09-Jan-2026 | 258.00 | 300.00 | 252.00 | 266.00 | 18,537,200 | 0 |
| 08-Jan-2026 | 262.00 | 262.00 | 256.00 | 258.00 | 2,244,900 | 0 |
| 07-Jan-2026 | 262.00 | 268.00 | 254.00 | 258.00 | 4,319,000 | 0 |
| 06-Jan-2026 | 252.00 | 274.00 | 252.00 | 260.00 | 5,899,300 | 0 |
| 05-Jan-2026 | 260.00 | 260.00 | 246.00 | 252.00 | 5,365,900 | 0 |
| 02-Jan-2026 | 258.00 | 260.00 | 242.00 | 256.00 | 4,223,400 | 0 |
| 30-Dec-2025 | 244.00 | 282.00 | 244.00 | 258.00 | 8,809,400 | 0 |
| 29-Dec-2025 | 244.00 | 252.00 | 232.00 | 248.00 | 4,365,500 | 0 |
| 24-Dec-2025 | 248.00 | 264.00 | 236.00 | 244.00 | 6,628,000 | 0 |
| 23-Dec-2025 | 246.00 | 250.00 | 236.00 | 240.00 | 6,647,400 | 0 |
| 22-Dec-2025 | 278.00 | 278.00 | 240.00 | 246.00 | 10,757,700 | 0 |
| 19-Dec-2025 | 292.00 | 292.00 | 264.00 | 270.00 | 5,014,600 | 0 |
| 18-Dec-2025 | 302.00 | 304.00 | 288.00 | 290.00 | 2,815,300 | 0 |
| 17-Dec-2025 | 286.00 | 302.00 | 280.00 | 300.00 | 4,461,800 | 0 |
| 16-Dec-2025 | 274.00 | 288.00 | 274.00 | 286.00 | 3,610,700 | 0 |
| 15-Dec-2025 | 296.00 | 304.00 | 270.00 | 274.00 | 7,244,900 | 0 |
| 12-Dec-2025 | 288.00 | 346.00 | 282.00 | 296.00 | 26,216,700 | 0 |
| 11-Dec-2025 | 308.00 | 314.00 | 284.00 | 286.00 | 8,476,700 | 0 |
| 10-Dec-2025 | 324.00 | 326.00 | 302.00 | 308.00 | 10,658,100 | 0 |