| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 354.00 | 368.00 | 354.00 | 356.00 | 58,300 | 0 |
| 25-Oct-2022 | 304.00 | 378.00 | 304.00 | 354.00 | 44,700 | 0 |
| 24-Oct-2022 | 318.00 | 350.00 | 314.00 | 320.00 | 8,100 | 0 |
| 21-Oct-2022 | 312.00 | 322.00 | 312.00 | 316.00 | 4,500 | 0 |
| 20-Oct-2022 | 326.00 | 346.00 | 318.00 | 328.00 | 57,600 | 0 |
| 19-Oct-2022 | 340.00 | 376.00 | 336.00 | 336.00 | 25,200 | 0 |
| 18-Oct-2022 | 356.00 | 368.00 | 354.00 | 360.00 | 37,500 | 0 |
| 17-Oct-2022 | 388.00 | 388.00 | 380.00 | 380.00 | 5,700 | 0 |
| 14-Oct-2022 | 382.00 | 408.00 | 382.00 | 408.00 | 500 | 0 |
| 13-Oct-2022 | 394.00 | 394.00 | 368.00 | 392.00 | 10,000 | 0 |
| 12-Oct-2022 | 394.00 | 394.00 | 394.00 | 394.00 | 0 | 0 |
| 11-Oct-2022 | 378.00 | 394.00 | 372.00 | 394.00 | 57,800 | 0 |
| 10-Oct-2022 | 424.00 | 424.00 | 398.00 | 398.00 | 20,900 | 0 |
| 07-Oct-2022 | 412.00 | 426.00 | 410.00 | 426.00 | 5,600 | 0 |
| 06-Oct-2022 | 438.00 | 438.00 | 418.00 | 434.00 | 19,800 | 0 |
| 05-Oct-2022 | 426.00 | 446.00 | 426.00 | 440.00 | 8,800 | 0 |
| 04-Oct-2022 | 430.00 | 450.00 | 426.00 | 426.00 | 105,300 | 0 |
| 03-Oct-2022 | 448.00 | 452.00 | 422.00 | 430.00 | 41,800 | 0 |
| 30-Sep-2022 | 440.00 | 452.00 | 438.00 | 448.00 | 12,600 | 0 |
| 29-Sep-2022 | 416.00 | 444.00 | 416.00 | 438.00 | 35,300 | 0 |
| 28-Sep-2022 | 422.00 | 450.00 | 408.00 | 408.00 | 16,100 | 0 |
| 27-Sep-2022 | 432.00 | 540.00 | 406.00 | 412.00 | 51,300 | 0 |
| 26-Sep-2022 | 410.00 | 436.00 | 390.00 | 434.00 | 48,200 | 0 |
| 23-Sep-2022 | 410.00 | 410.00 | 400.00 | 410.00 | 7,300 | 0 |
| 22-Sep-2022 | 410.00 | 412.00 | 402.00 | 412.00 | 13,200 | 0 |
| 21-Sep-2022 | 398.00 | 412.00 | 382.00 | 410.00 | 4,700 | 0 |
| 20-Sep-2022 | 402.00 | 428.00 | 398.00 | 408.00 | 68,400 | 0 |
| 19-Sep-2022 | 412.00 | 430.00 | 400.00 | 402.00 | 14,500 | 0 |
| 16-Sep-2022 | 404.00 | 448.00 | 404.00 | 410.00 | 49,100 | 0 |
| 15-Sep-2022 | 414.00 | 414.00 | 374.00 | 404.00 | 15,200 | 0 |
| 14-Sep-2022 | 394.00 | 410.00 | 394.00 | 394.00 | 47,800 | 0 |
| 13-Sep-2022 | 400.00 | 400.00 | 390.00 | 394.00 | 4,200 | 0 |
| 12-Sep-2022 | 414.00 | 430.00 | 400.00 | 400.00 | 59,700 | 0 |
| 09-Sep-2022 | 404.00 | 410.00 | 398.00 | 406.00 | 2,800 | 0 |
| 08-Sep-2022 | 408.00 | 450.00 | 390.00 | 390.00 | 69,100 | 0 |
| 07-Sep-2022 | 412.00 | 412.00 | 384.00 | 400.00 | 2,900 | 0 |
| 06-Sep-2022 | 410.00 | 412.00 | 406.00 | 412.00 | 9,800 | 0 |
| 05-Sep-2022 | 412.00 | 412.00 | 408.00 | 408.00 | 6,700 | 0 |
| 02-Sep-2022 | 416.00 | 426.00 | 410.00 | 412.00 | 4,300 | 0 |
| 01-Sep-2022 | 424.00 | 438.00 | 406.00 | 430.00 | 3,500 | 0 |
| 31-Aug-2022 | 430.00 | 430.00 | 400.00 | 418.00 | 37,900 | 0 |
| 30-Aug-2022 | 438.00 | 438.00 | 410.00 | 428.00 | 12,500 | 0 |
| 29-Aug-2022 | 438.00 | 480.00 | 438.00 | 440.00 | 125,100 | 0 |
| 26-Aug-2022 | 432.00 | 500.00 | 432.00 | 438.00 | 31,600 | 0 |
| 25-Aug-2022 | 424.00 | 520.00 | 422.00 | 422.00 | 26,800 | 0 |
| 24-Aug-2022 | 440.00 | 450.00 | 426.00 | 426.00 | 8,400 | 0 |
| 23-Aug-2022 | 454.00 | 454.00 | 432.00 | 440.00 | 8,700 | 0 |
| 22-Aug-2022 | 442.00 | 464.00 | 426.00 | 438.00 | 13,600 | 0 |
| 19-Aug-2022 | 456.00 | 456.00 | 438.00 | 446.00 | 3,000 | 0 |
| 18-Aug-2022 | 460.00 | 478.00 | 438.00 | 450.00 | 5,200 | 0 |
| 16-Aug-2022 | 458.00 | 460.00 | 450.00 | 452.00 | 12,700 | 0 |
| 15-Aug-2022 | 466.00 | 466.00 | 444.00 | 456.00 | 2,100 | 0 |
| 12-Aug-2022 | 466.00 | 474.00 | 450.00 | 470.00 | 5,100 | 0 |
| 11-Aug-2022 | 472.00 | 486.00 | 450.00 | 466.00 | 59,600 | 0 |
| 10-Aug-2022 | 496.00 | 496.00 | 482.00 | 482.00 | 10,700 | 0 |
| 09-Aug-2022 | 448.00 | 498.00 | 446.00 | 498.00 | 17,300 | 0 |
| 08-Aug-2022 | 478.00 | 478.00 | 450.00 | 450.00 | 20,300 | 0 |
| 05-Aug-2022 | 466.00 | 488.00 | 454.00 | 480.00 | 18,200 | 0 |
| 04-Aug-2022 | 448.00 | 520.00 | 448.00 | 450.00 | 15,400 | 0 |
| 03-Aug-2022 | 482.00 | 482.00 | 448.00 | 448.00 | 48,500 | 0 |
| 02-Aug-2022 | 510.00 | 510.00 | 480.00 | 480.00 | 79,600 | 0 |
| 01-Aug-2022 | 550.00 | 550.00 | 515.00 | 515.00 | 8,300 | 0 |
| 29-Jul-2022 | 590.00 | 590.00 | 550.00 | 550.00 | 19,400 | 0 |
| 28-Jul-2022 | 478.00 | 595.00 | 460.00 | 590.00 | 63,600 | 0 |
| 27-Jul-2022 | 482.00 | 482.00 | 462.00 | 478.00 | 800 | 0 |
| 26-Jul-2022 | 484.00 | 484.00 | 482.00 | 482.00 | 6,800 | 0 |
| 25-Jul-2022 | 478.00 | 482.00 | 476.00 | 476.00 | 8,200 | 0 |
| 22-Jul-2022 | 422.00 | 478.00 | 422.00 | 478.00 | 15,600 | 0 |
| 21-Jul-2022 | 450.00 | 452.00 | 422.00 | 422.00 | 124,000 | 0 |
| 20-Jul-2022 | 450.00 | 450.00 | 440.00 | 450.00 | 30,900 | 0 |
| 19-Jul-2022 | 448.00 | 460.00 | 444.00 | 450.00 | 26,500 | 0 |
| 18-Jul-2022 | 446.00 | 498.00 | 444.00 | 448.00 | 18,000 | 0 |
| 15-Jul-2022 | 478.00 | 496.00 | 446.00 | 446.00 | 36,900 | 0 |
| 14-Jul-2022 | 478.00 | 478.00 | 478.00 | 478.00 | 1,100 | 0 |
| 13-Jul-2022 | 470.00 | 478.00 | 470.00 | 478.00 | 500 | 0 |
| 12-Jul-2022 | 470.00 | 470.00 | 466.00 | 470.00 | 11,300 | 0 |
| 11-Jul-2022 | 466.00 | 470.00 | 466.00 | 470.00 | 21,100 | 0 |
| 08-Jul-2022 | 466.00 | 472.00 | 460.00 | 466.00 | 3,100 | 0 |
| 07-Jul-2022 | 498.00 | 498.00 | 466.00 | 484.00 | 10,200 | 0 |
| 06-Jul-2022 | 446.00 | 505.00 | 418.00 | 500.00 | 18,400 | 0 |
| 05-Jul-2022 | 456.00 | 458.00 | 444.00 | 446.00 | 297,500 | 0 |
| 04-Jul-2022 | 488.00 | 610.00 | 454.00 | 456.00 | 829,300 | 0 |
| 01-Jul-2022 | 458.00 | 510.00 | 458.00 | 488.00 | 241,200 | 0 |
| 30-Jun-2022 | 422.00 | 510.00 | 412.00 | 458.00 | 229,500 | 0 |
| 29-Jun-2022 | 392.00 | 460.00 | 392.00 | 422.00 | 109,100 | 0 |
| 28-Jun-2022 | 364.00 | 452.00 | 364.00 | 396.00 | 74,300 | 0 |
| 27-Jun-2022 | 386.00 | 386.00 | 364.00 | 364.00 | 26,700 | 0 |
| 24-Jun-2022 | 392.00 | 392.00 | 370.00 | 384.00 | 47,700 | 0 |
| 23-Jun-2022 | 394.00 | 394.00 | 366.00 | 392.00 | 254,600 | 0 |
| 22-Jun-2022 | 380.00 | 392.00 | 380.00 | 392.00 | 563,700 | 0 |
| 21-Jun-2022 | 386.00 | 386.00 | 364.00 | 380.00 | 41,900 | 0 |
| 20-Jun-2022 | 408.00 | 408.00 | 386.00 | 386.00 | 441,400 | 0 |
| 17-Jun-2022 | 438.00 | 438.00 | 408.00 | 408.00 | 458,300 | 0 |
| 16-Jun-2022 | 494.00 | 494.00 | 438.00 | 438.00 | 496,600 | 0 |
| 15-Jun-2022 | 500.00 | 580.00 | 470.00 | 470.00 | 464,300 | 0 |
| 14-Jun-2022 | 474.00 | 550.00 | 442.00 | 505.00 | 73,900 | 0 |
| 13-Jun-2022 | 494.00 | 494.00 | 438.00 | 474.00 | 54,900 | 0 |
| 10-Jun-2022 | 515.00 | 515.00 | 434.00 | 434.00 | 21,600 | 0 |
| 09-Jun-2022 | 482.00 | 496.00 | 466.00 | 466.00 | 8,900 | 0 |
| 08-Jun-2022 | 470.00 | 484.00 | 460.00 | 466.00 | 20,200 | 0 |